סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
BCH/INR | Investing.com | INR | |||
BCH/INR | סינתטיק | INR | |||
BCHABC/INR | Bitbns | INR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
30,567 | 29,792 | 30,654 | 29,771 | +2.61% | ||
29,788 | 29,135 | 29,869 | 29,125 | +2.24% | ||
29,135 | 29,172 | 29,286 | 28,536 | -0.13% | ||
29,172 | 29,333 | 29,676 | 29,059 | -0.55% | ||
29,333 | 30,142 | 30,421 | 29,106 | -2.68% | ||
30,142 | 32,786 | 32,928 | 30,017 | -8.06% | ||
32,786 | 32,557 | 32,794 | 31,870 | +0.72% | ||
32,553 | 30,385 | 32,691 | 30,151 | +7.12% | ||
30,389 | 32,012 | 32,738 | 28,322 | -5.07% | ||
32,012 | 31,678 | 32,169 | 31,499 | +1.05% | ||
31,678 | 32,146 | 32,607 | 31,540 | -1.46% | ||
32,146 | 32,726 | 32,891 | 31,458 | -1.77% | ||
32,726 | 31,722 | 32,746 | 31,685 | +3.16% | ||
31,722 | 29,686 | 31,935 | 29,231 | +6.80% | ||
29,703 | 31,408 | 31,859 | 29,448 | -5.42% | ||
31,404 | 30,512 | 31,412 | 30,256 | +2.92% | ||
30,512 | 28,720 | 31,265 | 28,333 | +6.24% | ||
28,720 | 28,319 | 28,950 | 28,160 | +1.42% | ||
28,319 | 28,418 | 28,718 | 28,218 | -0.35% | ||
28,418 | 25,545 | 28,480 | 24,980 | +11.25% | ||
25,545 | 26,813 | 26,817 | 25,474 | -4.73% | ||
26,813 | 26,083 | 26,842 | 25,849 | +2.80% | ||
26,083 | 26,337 | 26,337 | 24,563 | -0.97% | ||
26,337 | 28,086 | 28,129 | 26,304 | -6.23% | ||
28,086 | 30,451 | 30,475 | 27,905 | -7.77% | ||
30,451 | 30,544 | 30,863 | 30,292 | -0.30% | ||
30,544 | 30,917 | 31,120 | 30,474 | -1.21% | ||
30,917 | 30,370 | 31,062 | 30,299 | +1.80% | ||
30,370 | 30,591 | 30,737 | 30,303 | -0.71% | ||
30,587 | 30,733 | 31,450 | 30,520 | -0.48% | ||
30,733 | 28,132 | 30,870 | 28,086 | +9.25% |