סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
BCH/BTC | Investing.com | BTC | |||
BCHABC/BTC | בייננס | BTC | |||
BCH/BTC | ביבוקס | BTC | |||
BCHABC/BTC | OKX | BTC |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
0.00575725 | 0.00556366 | 0.00576824 | 0.00555970 | 1.75K | +3.48% | |
0.00556366 | 0.00549740 | 0.00561962 | 0.00546835 | 1.61K | +1.20% | |
0.00549754 | 0.00554477 | 0.00557060 | 0.00538721 | 2.88K | -0.85% | |
0.00554477 | 0.00556250 | 0.00564554 | 0.00550423 | 2.86K | -0.32% | |
0.00556250 | 0.00571571 | 0.00582620 | 0.00548457 | 4.39K | -2.68% | |
0.00571571 | 0.00588380 | 0.00593396 | 0.00569383 | 2.43K | -2.86% | |
0.00588379 | 0.00589465 | 0.00591294 | 0.00573567 | 2.39K | -0.18% | |
0.00589465 | 0.00587883 | 0.00596500 | 0.00582772 | 2.14K | +0.27% | |
0.00587883 | 0.00598297 | 0.00601660 | 0.00580469 | 5.48K | -1.74% | |
0.00598282 | 0.00586387 | 0.00606734 | 0.00580125 | 3.79K | +2.03% | |
0.00586400 | 0.00594911 | 0.00602667 | 0.00582290 | 4.21K | -1.46% | |
0.00595099 | 0.00618064 | 0.00622080 | 0.00592371 | 6.40K | -3.67% | |
0.00617802 | 0.00619563 | 0.00622905 | 0.00608469 | 3.83K | -0.28% | |
0.00619563 | 0.00634538 | 0.00644172 | 0.00609963 | 5.55K | -2.36% | |
0.00634538 | 0.00637183 | 0.00650789 | 0.00629973 | 3.30K | -0.42% | |
0.00637217 | 0.00606032 | 0.00639719 | 0.00603100 | 3.04K | +5.15% | |
0.00606032 | 0.00589638 | 0.00624000 | 0.00582531 | 6.62K | +2.76% | |
0.00589762 | 0.00570958 | 0.00592660 | 0.00569405 | 3.16K | +3.29% | |
0.00570951 | 0.00588021 | 0.00591445 | 0.00569487 | 2.42K | -2.90% | |
0.00588021 | 0.00559464 | 0.00592076 | 0.00549238 | 5.37K | +5.10% | |
0.00559464 | 0.00588556 | 0.00588556 | 0.00554700 | 2.27K | -4.94% | |
0.00588556 | 0.00574410 | 0.00591452 | 0.00568213 | 3.97K | +2.46% | |
0.00574410 | 0.00580546 | 0.00581387 | 0.00535400 | 16.27K | -1.06% | |
0.00580546 | 0.00619604 | 0.00620811 | 0.00578844 | 6.11K | -6.30% | |
0.00619604 | 0.00615095 | 0.00623659 | 0.00609515 | 2.41K | +0.73% | |
0.00615095 | 0.00611255 | 0.00620804 | 0.00608877 | 2.54K | +0.63% | |
0.00611255 | 0.00627868 | 0.00627868 | 0.00609130 | 3.54K | -2.65% | |
0.00627868 | 0.00624679 | 0.00636159 | 0.00622271 | 2.10K | +0.51% | |
0.00624679 | 0.00638902 | 0.00641898 | 0.00622696 | 1.96K | -2.23% | |
0.00638899 | 0.00630680 | 0.00658106 | 0.00627044 | 6.63K | +1.30% | |
0.00630680 | 0.00614760 | 0.00634431 | 0.00609110 | 4.67K | +2.59% |