אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
10,150 | 10,150 | 8,475 | +19.76% | 3.63M | aa.aa | ||
214 | 218 | 208 | +1.90% | 288.2K | aa.aa | ||
500 | 510 | 498 | +1.21% | 17.6K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
715 | 735 | 710 | -2.05% | 5.48M | aa.aa | ||
3,910 | 3,970 | 3,790 | +3.17% | 5.56M | aa.aa | ||
3,180 | 3,230 | 3,100 | +2.58% | 58.21M | aa.aa | ||
316 | 316 | 316 | 0.00% | 400 | aa.aa | ||
1,510 | 1,520 | 1,505 | -0.33% | 22.88M | aa.aa | ||
146 | 151 | 145 | -3.31% | 2.03M | aa.aa | ||
256 | 260 | 252 | +1.59% | 29K | aa.aa | ||
4,180 | 4,190 | 4,110 | +1.46% | 1.61M | aa.aa | ||
17,500 | 17,950 | 17,450 | -2.51% | 442.6K | aa.aa | ||
64 | 65 | 63 | +1.59% | 200.12M | aa.aa | ||
134 | 135 | 131 | +2.29% | 131.96M | aa.aa | ||
79 | 80 | 78 | +1.28% | 110.52M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
39 | 39 | 39 | +8.33% | 9.7K | aa.aa | ||
67 | 68 | 65 | +1.52% | 165.51M | aa.aa | ||
725 | 725 | 670 | +7.41% | 45.57M | aa.aa | ||
530 | 540 | 515 | -0.93% | 19.94M | aa.aa | ||
222 | 226 | 216 | -0.89% | 20.76M | aa.aa | ||
7 | 7 | 6 | +16.67% | 4.67M | aa.aa | ||
322 | 348 | 308 | -1.83% | 4.39M | aa.aa | ||
715 | 725 | 715 | 0.00% | 29.1K | aa.aa | ||
1,245 | 1,250 | 1,220 | +0.40% | 15.37M | aa.aa | ||
43 | 43 | 42 | +2.38% | 1.1M | aa.aa | ||
1,455 | 1,465 | 1,410 | +3.19% | 10.94M | aa.aa | ||
27,350 | 27,350 | 26,550 | +3.11% | 3.9M | aa.aa | ||
87 | 87 | 85 | +2.35% | 1.45M | aa.aa | ||
1,305 | 1,315 | 1,260 | +1.56% | 32.18M | aa.aa | ||
1,005 | 1,020 | 1,000 | -0.50% | 173.2K | aa.aa | ||
1,615 | 1,620 | 1,595 | +1.25% | 13.95M | aa.aa | ||
60 | 61 | 55 | 0.00% | 1.19M | aa.aa | ||
350 | 354 | 342 | +2.94% | 72.5K | aa.aa | ||
8,600 | 8,750 | 8,500 | +1.47% | 1.64M | aa.aa | ||
177 | 180 | 176 | -0.56% | 649.6K | aa.aa | ||
2 | 2 | 2 | 0.00% | 0 | aa.aa | ||
540 | 550 | 530 | +1.89% | 5.68M | aa.aa | ||
1,160 | 1,170 | 1,130 | +2.20% | 2.43M | aa.aa | ||
1,425 | 1,445 | 1,425 | -2.06% | 71.6K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
2,680 | 2,700 | 2,640 | +1.90% | 18.73M | aa.aa | ||
254 | 256 | 248 | +0.79% | 8.08M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
525 | 535 | 505 | 0.00% | 3.11M | aa.aa | ||
28,800 | 28,900 | 28,800 | +1.05% | 98.1K | aa.aa | ||
166 | 168 | 165 | -0.60% | 860.4K | aa.aa | ||
310 | 316 | 308 | 0.00% | 192K | aa.aa | ||
3,250 | 3,420 | 3,010 | +7.97% | 350.2K | aa.aa | ||
248 | 264 | 238 | +3.33% | 61.6K | aa.aa | ||
1,065 | 1,065 | 980 | -0.47% | 2.6K | aa.aa | ||
965 | 990 | 945 | +2.12% | 25.05M | aa.aa | ||
8 | 8 | 7 | 0.00% | 193.5K | aa.aa | ||
92 | 102 | 92 | -81.60% | 12.69M | aa.aa | ||
440 | 440 | 438 | 0.00% | 988.5K | aa.aa | ||
103 | 114 | 98 | 0.00% | 344K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
52 | 54 | 52 | 0.00% | 0 | aa.aa | ||
121 | 124 | 112 | -56.16% | 1.66M | aa.aa | ||
7,850 | 8,000 | 7,775 | -1.26% | 10.36M | aa.aa | ||
2,670 | 2,670 | 2,670 | +6.37% | 1K | aa.aa | ||
22 | 23 | 22 | -4.35% | 539.2K | aa.aa | ||
705 | 720 | 700 | -1.40% | 412K | aa.aa | ||
170 | 174 | 166 | +0.59% | 33.9K | aa.aa | ||
474 | 476 | 472 | 0.00% | 662K | aa.aa | ||
625 | 635 | 625 | 0.00% | 12.73M | aa.aa | ||
5,475 | 5,500 | 5,425 | +0.46% | 32.5K | aa.aa | ||
34 | 36 | 34 | -8.11% | 1.79M | aa.aa | ||
650 | 680 | 650 | -0.76% | 9.99M | aa.aa | ||
111 | 113 | 110 | -0.89% | 16.16M | aa.aa | ||
1,385 | 1,390 | 1,345 | +2.97% | 54.96M | aa.aa | ||
114 | 116 | 113 | -0.87% | 309.8K | aa.aa | ||
96.00 | 99.00 | 94.00 | -1.03% | 1.22M | aa.aa | ||
41.00 | 41.00 | 40.00 | +2.50% | 9.19M | aa.aa | ||
25.00 | 25.00 | 24.00 | 0.00% | 828.2K | aa.aa | ||
520.00 | 530.00 | 505.00 | -0.95% | 275.3K | aa.aa | ||
8,850.00 | 9,050.00 | 8,825.00 | 0.00% | 3.65M | aa.aa | ||
2,720.00 | 2,720.00 | 2,680.00 | +0.37% | 849.3K | aa.aa | ||
195.00 | 198.00 | 193.00 | -1.02% | 41.38M | aa.aa | ||
216.00 | 222.00 | 210.00 | +2.86% | 632.8K | aa.aa | ||
76.00 | 78.00 | 76.00 | -1.30% | 19.16M | aa.aa | ||
91.00 | 92.00 | 88.00 | +3.41% | 9.64M | aa.aa | ||
122.00 | 125.00 | 122.00 | -1.61% | 3.91M | aa.aa | ||
342.00 | 350.00 | 340.00 | +0.59% | 1.48M | aa.aa | ||
276.00 | 276.00 | 268.00 | +1.47% | 20.72M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 25.12M | aa.aa |