אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
740 | 745 | 720 | +1.37% | 3.82M | aa.aa | ||
3,070 | 3,180 | 2,980 | +3.02% | 56.2K | aa.aa | ||
2,510 | 2,520 | 2,470 | +2.45% | 37.3K | aa.aa | ||
6,350 | 6,350 | 6,350 | +1.20% | 100 | aa.aa | ||
82 | 83 | 81 | 0.00% | 211.9K | aa.aa | ||
228 | 228 | 228 | 0.00% | 200 | aa.aa | ||
6,675 | 6,700 | 6,525 | 0.00% | 0 | aa.aa | ||
10,025 | 10,025 | 10,000 | +0.25% | 86.9K | aa.aa | ||
5,800 | 5,825 | 5,750 | +0.43% | 300.4K | aa.aa | ||
80 | 80 | 79 | +2.56% | 2.2K | aa.aa | ||
1,680 | 1,725 | 1,675 | +0.60% | 10.1K | aa.aa | ||
264 | 266 | 262 | +0.76% | 52.7K | aa.aa | ||
3 | 3 | 3 | 0.00% | 157.43M | aa.aa | ||
52 | 53 | 51 | 0.00% | 3.12M | aa.aa | ||
51 | 53 | 51 | -1.92% | 31.95M | aa.aa | ||
5,475 | 5,525 | 5,425 | 0.00% | 1.55M | aa.aa | ||
54 | 57 | 54 | -1.82% | 205.5K | aa.aa | ||
645 | 645 | 630 | +1.57% | 25.87M | aa.aa | ||
91 | 94 | 90 | +1.11% | 42.27M | aa.aa | ||
17,125 | 17,350 | 16,925 | +1.18% | 1.22M | aa.aa | ||
665 | 665 | 650 | 0.00% | 500 | aa.aa | ||
10,900 | 10,950 | 10,700 | +0.93% | 2.85M | aa.aa | ||
6,025 | 6,100 | 6,000 | -0.82% | 4.42M | aa.aa | ||
86 | 87 | 83 | +2.38% | 110.7K | aa.aa | ||
1,690 | 1,705 | 1,660 | +0.30% | 12.02M | aa.aa | ||
7 | 7 | 6 | +16.67% | 1.82M | aa.aa | ||
820 | 830 | 815 | +0.61% | 4.43M | aa.aa | ||
815 | 830 | 805 | -1.21% | 4.19M | aa.aa | ||
2,650 | 2,650 | 2,540 | -63.95% | 1.1K | aa.aa | ||
79 | 85 | 71 | +1.28% | 2.59M | aa.aa | ||
50 | 50 | 50 | 0.00% | 128K | aa.aa | ||
2,600 | 2,630 | 2,560 | +0.78% | 6.42M | aa.aa | ||
414 | 418 | 408 | +0.98% | 20.73M | aa.aa | ||
132 | 133 | 131 | -0.75% | 144.3K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
6,350 | 6,375 | 6,300 | +0.79% | 101K | aa.aa | ||
54 | 57 | 53 | -1.82% | 45.18M | aa.aa | ||
488 | 490 | 454 | +4.72% | 7.74M | aa.aa | ||
1,000 | 1,010 | 980 | -0.99% | 4.55M | aa.aa | ||
366 | 370 | 364 | +0.55% | 515.6K | aa.aa | ||
2,010 | 2,010 | 1,990 | +1.01% | 13.2K | aa.aa | ||
1,110 | 1,130 | 1,100 | 0.00% | 866.2K | aa.aa | ||
14,475 | 14,875 | 12,775 | -2.69% | 9.2K | aa.aa | ||
1,000 | 1,000 | 1,000 | 0.00% | 100 | aa.aa | ||
3,390 | 3,450 | 3,380 | -1.17% | 33.7K | aa.aa | ||
2,880 | 2,930 | 2,860 | 0.00% | 6.8M | aa.aa | ||
555 | 560 | 545 | -1.77% | 700 | aa.aa | ||
116 | 117 | 115 | 0.00% | 1.45M | aa.aa | ||
11 | 11 | 11 | 0.00% | 571.6K | aa.aa | ||
680 | 685 | 680 | -0.73% | 313.1K | aa.aa | ||
1,925 | 1,925 | 1,885 | +1.32% | 988.9K | aa.aa | ||
2,730 | 2,830 | 2,730 | -2.50% | 10.14M | aa.aa | ||
128 | 130 | 127 | -0.78% | 46.2K | aa.aa | ||
123 | 123 | 123 | 0.00% | 0 | aa.aa | ||
1,830 | 1,840 | 1,825 | +0.27% | 33.1K | aa.aa | ||
1,230 | 1,280 | 1,230 | -2.38% | 3.71M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
740 | 745 | 725 | +1.37% | 13.65M | aa.aa | ||
181 | 186 | 179 | -1.09% | 200.1K | aa.aa | ||
54 | 54 | 54 | -8.47% | 184.7K | aa.aa | ||
1,350 | 1,390 | 1,350 | -0.37% | 4.8K | aa.aa | ||
380 | 382 | 358 | -0.52% | 17.4K | aa.aa | ||
1,140 | 1,180 | 1,110 | -2.56% | 4.61M | aa.aa | ||
149 | 153 | 149 | -1.97% | 8.85M | aa.aa | ||
350 | 360 | 348 | +0.57% | 2.16M | aa.aa | ||
50 | 50 | 50 | 0.00% | 200 | aa.aa | ||
685 | 705 | 680 | -1.44% | 4.34M | aa.aa | ||
7 | 7 | 6 | 0.00% | 1.83M | aa.aa | ||
62 | 63 | 62 | 0.00% | 0 | aa.aa | ||
378 | 378 | 374 | +0.53% | 95.3K | aa.aa | ||
123 | 124 | 118 | +2.50% | 307.1K | aa.aa | ||
178 | 178 | 176 | +0.56% | 116K | aa.aa | ||
116 | 119 | 116 | 0.00% | 27.7K | aa.aa | ||
268 | 268 | 264 | +0.75% | 183.5K | aa.aa | ||
1,270 | 1,270 | 1,250 | 0.00% | 39.5K | aa.aa | ||
150 | 152 | 141 | +7.91% | 472.4K | aa.aa | ||
240 | 252 | 230 | -4.76% | 78.4K | aa.aa | ||
905 | 915 | 905 | -0.55% | 619.6K | aa.aa | ||
685 | 695 | 630 | +7.03% | 4.17M | aa.aa | ||
730 | 730 | 730 | 0.00% | 500 | aa.aa | ||
24 | 24 | 24 | +9.09% | 1.17M | aa.aa | ||
330 | 330 | 330 | +1.23% | 1.2K | aa.aa | ||
1,470 | 1,500 | 1,445 | -1.34% | 14.5K | aa.aa | ||
480 | 480 | 476 | +0.42% | 50K | aa.aa | ||
36 | 37 | 36 | -2.70% | 351.4K | aa.aa | ||
605 | 610 | 605 | -0.82% | 143.9K | aa.aa | ||
200 | 210 | 199 | -2.91% | 16.91M | aa.aa | ||
5,300 | 5,325 | 5,275 | 0.00% | 13.8K | aa.aa | ||
11 | 12 | 11 | -8.33% | 5.3M | aa.aa | ||
600 | 600 | 580 | +2.56% | 4.69M | aa.aa | ||
85 | 88 | 77 | +1.19% | 1.21M | aa.aa | ||
161 | 162 | 160 | -0.62% | 48.9K | aa.aa | ||
12 | 13 | 12 | 0.00% | 0 | aa.aa | ||
76 | 82 | 75 | 0.00% | 636.5K | aa.aa | ||
5,000 | 5,025 | 4,950 | +1.01% | 583.1K | aa.aa | ||
11 | 11 | 11 | 0.00% | 1.34M | aa.aa | ||
176 | 187 | 174 | -4.86% | 17.89M | aa.aa | ||
725.00 | 725.00 | 715.00 | +0.69% | 3.06M | aa.aa | ||
442.00 | 442.00 | 440.00 | +0.45% | 33.6K | aa.aa | ||
10.00 | 10.00 | 9.00 | +11.11% | 6.34M | aa.aa | ||
202.00 | 206.00 | 195.00 | +1.00% | 188.7K | aa.aa | ||
65.00 | 66.00 | 64.00 | 0.00% | 15.52M | aa.aa | ||
805.00 | 830.00 | 795.00 | -2.42% | 11.3M | aa.aa | ||
248.00 | 256.00 | 234.00 | -1.59% | 3.81M | aa.aa | ||
274.00 | 274.00 | 272.00 | 0.00% | 3.37M | aa.aa | ||
1,450.00 | 1,450.00 | 1,435.00 | +1.05% | 29.8K | aa.aa | ||
1,040.00 | 1,090.00 | 965.00 | +5.05% | 42.5K | aa.aa | ||
122.00 | 122.00 | 120.00 | 0.00% | 324.1K | aa.aa | ||
236.00 | 236.00 | 228.00 | -0.84% | 54.3K | aa.aa | ||
318.00 | 324.00 | 316.00 | 0.00% | 48.5K | aa.aa | ||
184.00 | 185.00 | 182.00 | 0.00% | 7.16M | aa.aa | ||
57.00 | 58.00 | 56.00 | 0.00% | 1.15M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 24.45M | aa.aa | ||
76.00 | 76.00 | 74.00 | +1.33% | 9.23M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 67.1K | aa.aa | ||
118.00 | 120.00 | 115.00 | +0.85% | 83.13M | aa.aa | ||
316.00 | 318.00 | 286.00 | +8.22% | 19.64M | aa.aa | ||
376.00 | 410.00 | 360.00 | +3.87% | 188.32M | aa.aa | ||
282.00 | 374.00 | 282.00 | -25.00% | 154.12M | aa.aa |