אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 910 | 975 | 890 | -65 | -6.67% | 87.11M | 26/04 | ||
Anugerah Kagum Karya | 11 | 11 | 11 | -1 | -8.33% | 18.90K | 26/04 | ||
Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0.00% | 0 | 25/04 | ||
Arkadia Digital | 13 | 14 | 13 | 0 | 0.00% | 244.50K | 26/04 | ||
Arthavest | 2,670 | 2,680 | 2,670 | -10 | -0.37% | 25.20K | 26/04 | ||
Asia Pacific Fibers | 13 | 13 | 13 | -1 | -7.14% | 412.70K | 26/04 | ||
Asia Pacific Investama Tbk PT | 20 | 22 | 20 | -2 | -9.09% | 8.40K | 26/04 | ||
Astra Otoparts | 2,040 | 2,070 | 2,000 | 0 | 0.00% | 5.80M | 26/04 | ||
Autopedia Sukses Lestari Tbk PT | 97 | 102 | 97 | -3 | -3.00% | 5.64M | 26/04 | ||
Bali Bintang Sejahtera | 103 | 136 | 101 | +2 | +1.98% | 36.62M | 26/04 | ||
Bayu Buana | 1,270 | 1,310 | 1,215 | -40 | -3.05% | 74.70K | 26/04 | ||
Bersama Mencapai Puncak PT Tbk | 81.00 | 82.00 | 79.00 | +1.00 | +1.25% | 2.24M | 26/04 | ||
Bersama Zatta Jaya Tbk PT | 11.00 | 45.00 | 11.00 | -1.00 | -8.33% | 451.40K | 26/04 | ||
Bintang Oto Global | 850 | 855 | 830 | +5 | +0.59% | 23.20K | 26/04 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 4.83M | 26/04 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Catur Sentosa | 500 | 515 | 500 | -10 | -1.96% | 10.30K | 26/04 | ||
Caturkarda Depo Bangunan PT Tbk | 380 | 382 | 380 | -102 | -21.16% | 4.90K | 26/04 | ||
Champ Resto Indonesia PT | 1,075 | 1,080 | 1,075 | +225 | +26.47% | 9.00K | 26/04 | ||
Chitose Internasional | 139 | 143 | 139 | 0 | 0.00% | 43.90K | 26/04 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Citra Putra | 360 | 360 | 360 | 0 | 0.00% | 4.50K | 26/04 | ||
Damai Sejahtera Abadi Tbk PT | 204 | 206 | 202 | -2 | -0.97% | 523.40K | 26/04 | ||
Destinasi Tirta | 208 | 244 | 186 | +23 | +12.43% | 517.80K | 26/04 | ||
Dharma Polimetal Tbk PT | 925 | 970 | 905 | -40 | -4.15% | 18.50M | 26/04 | ||
DMS Propertindo | 11 | 11 | 11 | -1 | -8.33% | 274.00K | 26/04 | ||
Eastparc Hotel | 128 | 130 | 126 | -2 | -1.54% | 853.20K | 26/04 | ||
Electronic City Ind | 270 | 272 | 262 | +14 | +5.47% | 19.50K | 26/04 | ||
Era Media Sejahtera Tbk PT | 57.00 | 58.00 | 56.00 | -1.00 | -1.72% | 570.90M | 26/04 | ||
Erajaya Swasembada | 394 | 410 | 388 | -16 | -3.90% | 13.73M | 26/04 | ||
Eratex Djaja | 236 | 250 | 232 | -14 | -5.60% | 660.50K | 26/04 | ||
Esta Multi Usaha | 76 | 77 | 73 | +2 | +2.70% | 348.20K | 26/04 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 105.20K | 26/04 | ||
Fast Food Indonesia | 800 | 820 | 755 | +10 | +1.27% | 36.30K | 26/04 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Gajah Tunggal | 1,045 | 1,095 | 1,025 | -35 | -3.24% | 20.59M | 26/04 | ||
Garuda Metalindo Tbk | 835 | 840 | 825 | +5 | +0.60% | 89.20K | 26/04 | ||
Gaya Abadi | 57 | 61 | 56 | -3 | -5.00% | 17.31M | 26/04 | ||
Gema Grahasarana | 256 | 314 | 254 | -14 | -5.19% | 137.30K | 26/04 | ||
Global Mediacom | 234 | 234 | 226 | 0 | 0.00% | 77.66M | 26/04 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
Golden Flower | 550 | 590 | 520 | +45 | +8.91% | 151.70K | 26/04 | ||
Goodyear Indonesia | 1,170 | 1,170 | 1,170 | 0 | 0.00% | 0.80K | 26/04 | ||
Graha Andrasentra | 11 | 11 | 11 | -1 | -8.33% | 680.50K | 26/04 | ||
Graha Layar Prima | 1,730 | 1,785 | 1,730 | -50 | -2.81% | 1.50K | 26/04 | ||
Greenwood Sejahtera | 139 | 140 | 138 | -111 | -44.40% | 112.70K | 26/04 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 26/04 | ||
Hartadinata Abadi | 402 | 406 | 398 | +2 | +0.50% | 10.83M | 26/04 | ||
Homeco Victoria Makmur PT Tbk | 180.00 | 187.00 | 180.00 | -5.00 | -2.70% | 21.36M | 26/04 | ||
Hotel Fitra International | 555 | 575 | 550 | -10 | -1.77% | 1.24M | 26/04 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1,110 | 1,145 | 1,110 | -35 | -3.06% | 32.30K | 26/04 | ||
Indo Kordsa | 5,425 | 5,600 | 5,425 | -225 | -3.98% | 2.40K | 26/04 | ||
Indomobil Sukses | 1,365 | 1,370 | 1,345 | -5 | -0.36% | 630.90K | 26/04 | ||
Indorama Synthetics | 3,200 | 3,250 | 3,180 | -50 | -1.54% | 8.80K | 26/04 | ||
Indospring | 2,130 | 2,160 | 2,120 | -10 | -0.47% | 8.20K | 26/04 | ||
Industri Dan Perdagangan | 94 | 97 | 94 | -2 | -2.08% | 4.33M | 26/04 | ||
Inocycle | 105 | 112 | 104 | 0 | 0.00% | 321.00K | 26/04 | ||
Integra Indocabinet | 274 | 278 | 272 | -2 | -0.72% | 1.16M | 26/04 | ||
Intermedia Capital | 11 | 11 | 11 | -1 | -8.33% | 51.00K | 26/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 368 | 370 | 362 | -4 | -1.08% | 4.10K | 26/04 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
Kedaung Indah Can | 170 | 174 | 154 | +8 | +4.94% | 942.80K | 26/04 | ||
King Tire Indonesia Tbk PT | 130.00 | 131.00 | 125.00 | 0.00 | 0.00% | 2.34M | 26/04 | ||
Langgeng Makmur | 95 | 95 | 95 | -2 | -2.06% | 0.10K | 26/04 | ||
Mahaka Media | 29 | 30 | 29 | 0 | 0.00% | 3.29M | 26/04 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 555.10K | 26/04 | ||
MAP Aktif Adiperkasa | 845 | 935 | 820 | -90 | -9.63% | 114.83M | 26/04 | ||
Map Boga Adiperkasa | 1,940 | 1,940 | 1,910 | -5 | -0.26% | 0.20K | 26/04 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Matahari | 1,500 | 1,515 | 1,425 | +10 | +0.67% | 3.62M | 26/04 | ||
MD Pictures | 4,950 | 5,100 | 4,950 | -150 | -2.94% | 4.29M | 26/04 | ||
Media Nusantara Citra | 302 | 312 | 296 | 0 | 0.00% | 70.51M | 26/04 | ||
Mega Perintis | 1,100 | 1,100 | 1,095 | +802 | +269.13% | 57.80K | 26/04 | ||
Menteng Heritage Realty | 20 | 20 | 20 | 0 | 0.00% | 380.50K | 26/04 | ||
Mitra Adiperkasa | 1,555 | 1,660 | 1,530 | -80 | -4.89% | 31.71M | 26/04 | ||
Mitra Angkasa Sejahtera PT Tbk | 15 | 15 | 12 | +1 | +7.14% | 19.19M | 26/04 | ||
Mitra Komunikasi Nusantara Tbk PT | 1 | 2 | 1 | -1 | -50.00% | 1.93M | 26/04 | ||
Mitra Pinasthika | 990 | 1,005 | 985 | -10 | -1.00% | 7.09M | 26/04 | ||
Mnc Land | 62 | 62 | 60 | -438 | -87.60% | 28.49M | 26/04 | ||
Mnc Sky Vision | 61 | 67 | 61 | -1 | -1.61% | 10.32M | 26/04 | ||
MNC Studios | 2,900 | 2,900 | 2,870 | 0 | 0.00% | 145.00K | 26/04 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 303.60K | 26/04 | ||
Multi Indocitra | 510 | 510 | 510 | -10 | -1.92% | 1.00K | 26/04 | ||
Multi Prima Sejahtera | 300 | 322 | 300 | -10 | -3.23% | 31.50K | 26/04 | ||
Multistrada Arah Sarana | 5,450 | 5,450 | 5,450 | 0 | 0.00% | 0.10K | 26/04 | ||
Multitrend Indo Tbk PT | 105.00 | 115.00 | 104.00 | -8.00 | -7.08% | 728.90K | 26/04 | ||
Net Visi Media Tbk PT | 39 | 39 | 35 | +3 | +8.33% | 851.80K | 26/04 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 214.00 | 222.00 | 212.00 | -6.00 | -2.73% | 1.40M | 26/04 | ||
Omni Inovasi Indonesia Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 120.00K | 26/04 | ||
Pan Brothers | 24 | 24 | 24 | +2 | +9.09% | 12.82M | 26/04 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
Panorama Sentrawisata | 376 | 378 | 370 | -2 | -0.53% | 201.20K | 26/04 | ||
Pembangunan Graha | 127 | 127 | 118 | +5 | +4.10% | 183.10K | 26/04 | ||
Pembangunan Jaya Ancol | 690 | 825 | 690 | -130 | -15.85% | 1.01M | 26/04 | ||
Pioneerindo Gourmet | 1,185 | 1,340 | 1,140 | +35 | +3.04% | 9.20K | 26/04 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 83 | 86 | 83 | 0 | 0.00% | 475.50K | 26/04 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 26/04 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 26/04 | ||
PT Sarimelati Kencana | 274 | 298 | 264 | +2 | +0.74% | 141.70K | 26/04 | ||
PT VKTR Teknologi Mobilitas | 126.00 | 127.00 | 125.00 | 0.00 | 0.00% | 10.93M | 26/04 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 24/04 | ||
Puri Sentul Permai Tbk PT | 95.00 | 99.00 | 90.00 | +5.00 | +5.56% | 8.39M | 26/04 | ||
Putra Mandiri Jembar | 125 | 130 | 125 | -6 | -4.58% | 44.80K | 26/04 | ||
Ramayana Lestari | 454 | 462 | 448 | -6 | -1.30% | 2.50M | 26/04 | ||
Red Planet Indonesia Tbk | 18 | 18 | 17 | 0 | 0.00% | 688.40K | 26/04 | ||
Ricky Putra Globalindo | 73 | 74 | 71 | +1 | +1.39% | 197.40K | 26/04 | ||
Rohartindo Nusantara Luas Tbk Pt | 60.00 | 62.00 | 59.00 | +1.00 | +1.69% | 1.47M | 26/04 | ||
Samcro Hyosung Adilestari PT Tbk | 80.00 | 84.00 | 79.00 | -2.00 | -2.44% | 3.23M | 26/04 | ||
Sanurhasta Mitra | 13 | 13 | 13 | 0 | 0.00% | 1.85M | 26/04 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 74.60K | 26/04 | ||
Satria Mega Kencana | 188 | 196 | 181 | +2 | +1.08% | 39.90K | 26/04 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0.00% | 3.31M | 26/04 | ||
Selamat Sempurna | 1,800 | 1,890 | 1,800 | -85 | -4.51% | 1.74M | 26/04 | ||
Selaras Citra | 135 | 135 | 135 | 0 | 0.00% | 1.00K | 26/04 | ||
Sepatu Bata | 96 | 97 | 93 | -1179 | -92.47% | 115.90K | 26/04 | ||
Sepeda Bersama Indonesia Tbk PT | 575.00 | 590.00 | 565.00 | +5.00 | +0.88% | 6.42M | 26/04 | ||
Sinar Eka Selaras PT | 252.00 | 260.00 | 250.00 | -4.00 | -1.56% | 2.51M | 26/04 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sona Topas Tourism | 1,765 | 1,765 | 1,765 | -195 | -9.95% | 0.20K | 26/04 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 26/04 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 22/04 | ||
Sunter Lakeside Hotel Tbk PT | 535 | 545 | 525 | -10 | -1.83% | 2.45M | 26/04 | ||
Surya Citra Media | 117 | 123 | 117 | -5 | -4.10% | 20.59M | 26/04 | ||
Surya Permata Andalan Tbk PT | 154 | 156 | 154 | -2 | -1.28% | 75.20K | 26/04 | ||
Tempo Inti Media | 73 | 74 | 71 | -1 | -1.35% | 0.80K | 26/04 | ||
Terang Dunia Internusa PT | 136.00 | 140.00 | 134.00 | -3.00 | -2.16% | 15.25M | 26/04 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 398.00 | 426.00 | 396.00 | -24.00 | -5.69% | 1.15M | 26/04 | ||
Trisula International | 165 | 167 | 160 | +3 | +1.85% | 155.70K | 26/04 | ||
Trisula Textile | 61 | 61 | 59 | +1 | +1.67% | 223.70K | 26/04 | ||
Visi Media Asia | 11 | 11 | 11 | -1 | -8.33% | 267.10K | 26/04 | ||
Yelooo Integra | 13 | 13 | 11 | +1 | +8.33% | 25.84M | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה