אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
21 | 21 | 21 | 0.00% | 48.9K | aa.aa | ||
1,300 | 1,310 | 1,285 | 0.00% | 241K | aa.aa | ||
238 | 240 | 238 | +19.00% | 1.1K | aa.aa | ||
196 | 266 | 196 | -20.33% | 6.31M | aa.aa | ||
30 | 30 | 30 | 0.00% | 58.1K | aa.aa | ||
460 | 468 | 458 | 0.00% | 102.2K | aa.aa | ||
5,775 | 5,950 | 5,775 | -2.94% | 5K | aa.aa | ||
2,670 | 2,700 | 2,670 | -0.37% | 14.6K | aa.aa | ||
124 | 126 | 124 | -1.59% | 59.6K | aa.aa | ||
111 | 113 | 107 | -1.77% | 13.3K | aa.aa | ||
120 | 120 | 112 | 0.00% | 0 | aa.aa | ||
965 | 965 | 965 | -2.53% | 600 | aa.aa | ||
452 | 452 | 452 | 0.00% | 0 | aa.aa | ||
89 | 92 | 87 | -2.20% | 3.43M | aa.aa | ||
63 | 63 | 62 | 0.00% | 104K | aa.aa | ||
835 | 850 | 835 | -4.02% | 4.7K | aa.aa | ||
366 | 366 | 366 | 0.00% | 100 | aa.aa | ||
635 | 635 | 635 | 0.00% | 0 | aa.aa | ||
426 | 426 | 338 | 0.00% | 0 | aa.aa | ||
815 | 820 | 805 | 0.00% | 18.89M | aa.aa | ||
2,750 | 2,780 | 2,750 | -1.08% | 108.5K | aa.aa | ||
20 | 20 | 20 | 0.00% | 10.1K | aa.aa | ||
2,050 | 2,110 | 2,020 | -2.84% | 8.61M | aa.aa | ||
53 | 55 | 53 | -1.85% | 1.42M | aa.aa | ||
494 | 500 | 494 | +147.00% | 2.1K | aa.aa | ||
262 | 272 | 260 | -1.50% | 3.7K | aa.aa | ||
402 | 420 | 398 | -4.29% | 26.34M | aa.aa | ||
1,940 | 1,940 | 1,670 | 0.00% | 0 | aa.aa | ||
1,110 | 1,140 | 1,105 | -1.77% | 8.78M | aa.aa | ||
280 | 282 | 262 | +0.72% | 76.5K | aa.aa | ||
222 | 228 | 222 | -2.63% | 18.39M | aa.aa | ||
74 | 74 | 74 | 0.00% | 0 | aa.aa | ||
1,855 | 1,870 | 1,850 | -1.59% | 800 | aa.aa | ||
149 | 150 | 147 | +0.68% | 10.3K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
900 | 935 | 900 | -3.74% | 35K | aa.aa | ||
1,285 | 1,305 | 1,280 | -1.15% | 503.4K | aa.aa | ||
312 | 314 | 304 | -0.64% | 312.2K | aa.aa | ||
10 | 10 | 10 | 0.00% | 0 | aa.aa | ||
296 | 296 | 296 | +0.68% | 500 | aa.aa | ||
90 | 90 | 90 | 0.00% | 0 | aa.aa | ||
29 | 29 | 27 | +7.41% | 746.5K | aa.aa | ||
1,485 | 1,560 | 1,455 | -3.88% | 2.29M | aa.aa | ||
322 | 328 | 320 | -1.23% | 40.99M | aa.aa | ||
1,375 | 1,385 | 1,310 | +2.23% | 19.07M | aa.aa | ||
980 | 990 | 975 | -0.51% | 3.26M | aa.aa | ||
100 | 104 | 98 | -1.96% | 61.9M | aa.aa | ||
83 | 87 | 83 | -3.49% | 24.67M | aa.aa | ||
490 | 490 | 490 | 0.00% | 10K | aa.aa | ||
316 | 318 | 310 | +2.60% | 27.2K | aa.aa | ||
6,200 | 6,200 | 6,150 | +0.81% | 90.4K | aa.aa | ||
282 | 286 | 282 | 0.00% | 0 | aa.aa | ||
725 | 725 | 715 | -29.27% | 35.2K | aa.aa | ||
20 | 21 | 20 | -9.09% | 3.84M | aa.aa | ||
428 | 428 | 418 | +1.42% | 3.69M | aa.aa | ||
97 | 97 | 97 | 0.00% | 0 | aa.aa | ||
426 | 430 | 424 | 0.00% | 1.71M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
2,050 | 2,050 | 1,980 | +0.99% | 2.55M | aa.aa | ||
146 | 155 | 145 | 0.00% | 0 | aa.aa | ||
142 | 142 | 139 | +1.43% | 30.55M | aa.aa | ||
72 | 73 | 70 | 0.00% | 11.1K | aa.aa | ||
5 | 5 | 4 | +25.00% | 6.62M | aa.aa | ||
184 | 185 | 184 | 0.00% | 340K | aa.aa | ||
6 | 6 | 6 | 0.00% | 0 | aa.aa | ||
316 | 338 | 300 | 0.00% | 0 | aa.aa | ||
139 | 140 | 137 | +1.46% | 500 | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
1,625 | 1,650 | 1,500 | +0.62% | 62.7K | aa.aa | ||
9 | 9 | 9 | 0.00% | 8.6K | aa.aa | ||
1,980 | 1,980 | 1,980 | 0.00% | 0 | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
22 | 22 | 21 | -96.62% | 1.78M | aa.aa | ||
860 | 865 | 820 | -1.71% | 500 | aa.aa | ||
930 | 940 | 925 | -0.53% | 325.1K | aa.aa | ||
1 | 2 | 1 | 0.00% | 0 | aa.aa | ||
79 | 80 | 73 | -1.25% | 245.4K | aa.aa | ||
50 | 50 | 50 | 0.00% | 30.8K | aa.aa | ||
8 | 8 | 7 | 0.00% | 1.45M | aa.aa | ||
805 | 810 | 790 | +1.90% | 183.03M | aa.aa | ||
14 | 15 | 14 | -6.67% | 5.5K | aa.aa | ||
80 | 80 | 77 | +1.27% | 16.21M | aa.aa | ||
39 | 39 | 38 | +8.33% | 287.3K | aa.aa | ||
400 | 408 | 396 | -1.96% | 8.71M | aa.aa | ||
214 | 226 | 210 | -4.46% | 7.59M | aa.aa | ||
1,925 | 1,925 | 1,925 | 0.00% | 0 | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
56 | 59 | 53 | +3.70% | 6.23M | aa.aa | ||
50 | 50 | 50 | 0.00% | 15.5K | aa.aa | ||
236 | 236 | 232 | 0.00% | 15.8K | aa.aa | ||
2,780 | 2,780 | 2,760 | +456.00% | 105.9K | aa.aa | ||
745 | 745 | 730 | 0.00% | 23.77M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
4,130 | 4,180 | 4,100 | -1.20% | 5.7M | aa.aa | ||
15 | 16 | 15 | -6.25% | 45.9K | aa.aa | ||
14 | 14 | 13 | 0.00% | 253.2K | aa.aa | ||
216 | 216 | 159 | +35.00% | 2.59M | aa.aa | ||
995 | 995 | 940 | +2.58% | 6.9K | aa.aa | ||
252 | 252 | 252 | 0.00% | 100 | aa.aa | ||
150 | 150 | 148 | +45.63% | 28K | aa.aa | ||
27 | 27 | 27 | 0.00% | 23.7K | aa.aa | ||
99 | 100 | 99 | 0.00% | 2.11M | aa.aa | ||
102 | 106 | 101 | -1.92% | 488.5K | aa.aa | ||
430 | 440 | 412 | +1.42% | 11.2K | aa.aa | ||
34 | 34 | 34 | -2.86% | 2.07M | aa.aa | ||
94 | 100 | 86 | -62.40% | 196.1K | aa.aa | ||
124 | 126 | 124 | -1.59% | 263.3K | aa.aa | ||
14 | 15 | 14 | -6.67% | 41.95M | aa.aa | ||
59 | 65 | 56 | +5.36% | 125.68M | aa.aa | ||
127 | 127 | 125 | -0.78% | 700 | aa.aa | ||
124 | 128 | 122 | -0.80% | 7.78M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
2,600 | 2,600 | 2,600 | -5.11% | 400 | aa.aa | ||
1 | 2 | 1 | 0.00% | 0 | aa.aa | ||
8 | 8 | 8 | 0.00% | 0 | aa.aa | ||
163 | 166 | 154 | 0.00% | 0 | aa.aa | ||
540 | 550 | 520 | +260.00% | 1.78M | aa.aa | ||
234 | 248 | 234 | -2.50% | 1.91M | aa.aa | ||
360 | 360 | 342 | 0.00% | 37.4K | aa.aa | ||
990 | 1,015 | 975 | -1.98% | 4.82M | aa.aa | ||
96 | 100 | 94 | -3.03% | 20.56M | aa.aa | ||
92 | 95 | 92 | -9.80% | 306.9K | aa.aa | ||
16 | 16 | 16 | 0.00% | 165.6K | aa.aa | ||
995 | 1,010 | 995 | 0.00% | 3.2K | aa.aa | ||
645.00 | 670.00 | 630.00 | -2.27% | 11.24M | aa.aa | ||
33.00 | 33.00 | 32.00 | +3.13% | 873.1K | aa.aa | ||
53.00 | 55.00 | 52.00 | -3.64% | 318.1K | aa.aa | ||
120.00 | 125.00 | 117.00 | +1.69% | 39.7K | aa.aa | ||
8.00 | 8.00 | 8.00 | -11.11% | 22.98M | aa.aa | ||
68.00 | 69.00 | 68.00 | 0.00% | 101.7K | aa.aa | ||
8.00 | 9.00 | 8.00 | 0.00% | 3.85M | aa.aa | ||
52.00 | 56.00 | 51.00 | -1.89% | 381.12M | aa.aa | ||
458.00 | 480.00 | 456.00 | -4.18% | 1.58M | aa.aa | ||
133.00 | 135.00 | 131.00 | +0.76% | 81.3K | aa.aa | ||
130.00 | 130.00 | 123.00 | 0.00% | 24.7M | aa.aa | ||
216.00 | 222.00 | 214.00 | -1.82% | 3.35M | aa.aa | ||
238.00 | 250.00 | 232.00 | -4.80% | 11.02M | aa.aa | ||
208.00 | 216.00 | 208.00 | -3.70% | 378.3K | aa.aa | ||
79.00 | 80.00 | 78.00 | +1.28% | 1.22M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 228.2K | aa.aa | ||
121.00 | 122.00 | 120.00 | 0.00% | 8.47M | aa.aa | ||
208.00 | 216.00 | 208.00 | -3.70% | 4.75M | aa.aa | ||
59.00 | 65.00 | 59.00 | 0.00% | 414.8K | aa.aa | ||
340.00 | 344.00 | 316.00 | +7.59% | 36.74M | aa.aa | ||
167.00 | 182.00 | 160.00 | +1.21% | 144M | aa.aa | ||
212.00 | 216.00 | 206.00 | +0.95% | 47.61M | aa.aa | ||
388.00 | 416.00 | 382.00 | -3.96% | 44.42M | aa.aa |