אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
640 | 660 | 605 | +4.92% | 14.2K | aa.aa | ||
60 | 60 | 55 | 0.00% | 0 | aa.aa | ||
398 | 398 | 398 | 0.00% | 0 | aa.aa | ||
174 | 177 | 170 | -1.69% | 609.2K | aa.aa | ||
500 | 500 | 498 | 0.00% | 12.1K | aa.aa | ||
450 | 452 | 440 | +0.45% | 57.2K | aa.aa | ||
56 | 56 | 56 | +1.82% | 2K | aa.aa | ||
95 | 97 | 94 | -1.04% | 1.39M | aa.aa | ||
1,340 | 1,360 | 1,335 | -0.74% | 22.38M | aa.aa | ||
570 | 600 | 505 | -1.72% | 274.3K | aa.aa | ||
1,065 | 1,100 | 1,065 | +0.95% | 153.46M | aa.aa | ||
605 | 605 | 605 | 0.00% | 0 | aa.aa | ||
410 | 410 | 410 | 0.00% | 0 | aa.aa | ||
156 | 159 | 156 | -1.27% | 33.34M | aa.aa | ||
488 | 490 | 486 | -0.41% | 121.6K | aa.aa | ||
9,325 | 9,550 | 9,300 | -1.58% | 16.74M | aa.aa | ||
1,095 | 1,100 | 1,095 | -0.45% | 177.9K | aa.aa | ||
386 | 386 | 386 | +1.58% | 13.3K | aa.aa | ||
224 | 224 | 222 | +0.90% | 60.3K | aa.aa | ||
70 | 77 | 70 | 0.00% | 0 | aa.aa | ||
5,500 | 5,500 | 5,500 | 0.00% | 0 | aa.aa | ||
134 | 136 | 132 | -16.25% | 324.4K | aa.aa | ||
830 | 830 | 830 | 0.00% | 184.5K | aa.aa | ||
8,400 | 8,575 | 8,400 | -1.18% | 1.69M | aa.aa | ||
155 | 164 | 155 | -96.08% | 102.2K | aa.aa | ||
50 | 50 | 50 | 0.00% | 330.9K | aa.aa | ||
7,250 | 7,350 | 7,225 | -1.36% | 634.8K | aa.aa | ||
137 | 137 | 137 | +0.74% | 200 | aa.aa | ||
550 | 555 | 545 | -0.90% | 77.3K | aa.aa | ||
178 | 181 | 173 | -1.11% | 113.43M | aa.aa | ||
1,590 | 1,590 | 1,590 | 0.00% | 20.2K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
106 | 107 | 105 | -0.93% | 4.74M | aa.aa | ||
1,000 | 1,010 | 1,000 | 0.00% | 270.9K | aa.aa | ||
90 | 91 | 88 | -86.15% | 198.1K | aa.aa | ||
266 | 278 | 252 | -1.48% | 168.1K | aa.aa | ||
102 | 105 | 100 | -1.92% | 116.8K | aa.aa | ||
50 | 50 | 50 | 0.00% | 11.9K | aa.aa | ||
103 | 104 | 96 | 0.00% | 287.5K | aa.aa | ||
234 | 238 | 232 | +0.86% | 1.26M | aa.aa | ||
4,120 | 4,160 | 4,060 | +1.48% | 9.86M | aa.aa | ||
95 | 96 | 93 | -98.94% | 74.5K | aa.aa | ||
282 | 286 | 282 | -0.70% | 889.7K | aa.aa | ||
302 | 302 | 294 | -0.66% | 479.6K | aa.aa | ||
845 | 860 | 840 | -0.59% | 7.19M | aa.aa | ||
980 | 1,005 | 970 | -2.49% | 25.76M | aa.aa | ||
24 | 24 | 24 | +9.09% | 102.1K | aa.aa | ||
8,175 | 8,275 | 8,125 | +0.62% | 505.4K | aa.aa | ||
575 | 670 | 560 | +6.48% | 74.4K | aa.aa | ||
336 | 340 | 330 | -1.75% | 700 | aa.aa | ||
3,790 | 3,840 | 3,780 | -1.30% | 6.65M | aa.aa | ||
86 | 88 | 85 | -1.15% | 6.41M | aa.aa | ||
280 | 280 | 280 | 0.00% | 0 | aa.aa | ||
7,800 | 7,975 | 7,525 | +0.97% | 11.6K | aa.aa | ||
845 | 850 | 830 | +0.60% | 14K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
1,100 | 1,185 | 1,100 | -7.17% | 700 | aa.aa | ||
328 | 336 | 326 | +0.61% | 53.8K | aa.aa | ||
120 | 120 | 114 | -98.33% | 2.1K | aa.aa | ||
330 | 338 | 328 | -1.20% | 5.8K | aa.aa | ||
2,380 | 2,440 | 2,360 | +1.71% | 37.08M | aa.aa | ||
19 | 19 | 19 | +5.56% | 2.21M | aa.aa | ||
21 | 22 | 21 | -8.70% | 9.8M | aa.aa | ||
1,730 | 1,780 | 1,710 | -0.86% | 34.9K | aa.aa | ||
109 | 110 | 108 | -0.91% | 844.9K | aa.aa | ||
220 | 228 | 200 | +5.77% | 84.2K | aa.aa | ||
190 | 191 | 189 | -68.33% | 68.8K | aa.aa | ||
17 | 17 | 17 | 0.00% | 10.67M | aa.aa | ||
436 | 438 | 434 | 0.00% | 447.6K | aa.aa | ||
2,200 | 2,240 | 2,200 | -1.79% | 400 | aa.aa | ||
119 | 121 | 118 | 0.00% | 0 | aa.aa | ||
11 | 11 | 10 | +10.00% | 255.6K | aa.aa | ||
266 | 274 | 266 | -2.92% | 244.2K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
18 | 18 | 18 | 0.00% | 0 | aa.aa | ||
183 | 186 | 183 | -0.54% | 28.2K | aa.aa | ||
565 | 565 | 565 | -0.88% | 15.6K | aa.aa | ||
68 | 71 | 66 | +1.49% | 1.46M | aa.aa | ||
51 | 51 | 50 | 0.00% | 0 | aa.aa | ||
23 | 23 | 23 | +4.55% | 252.4K | aa.aa | ||
810 | 810 | 810 | 0.00% | 500 | aa.aa | ||
175 | 176 | 175 | +0.57% | 8.4K | aa.aa | ||
50 | 50 | 50 | 0.00% | 4.3K | aa.aa | ||
785 | 795 | 780 | -0.63% | 153.6K | aa.aa | ||
13 | 13 | 13 | +8.33% | 828.2K | aa.aa | ||
6 | 6 | 6 | +20.00% | 17.98M | aa.aa | ||
18 | 19 | 18 | -5.26% | 267.1K | aa.aa | ||
276 | 286 | 276 | -2.13% | 5.39M | aa.aa | ||
214 | 216 | 210 | 0.00% | 2.49M | aa.aa | ||
150 | 151 | 146 | +1.35% | 8.22M | aa.aa | ||
1,115 | 1,135 | 1,105 | -2.19% | 34.71M | aa.aa | ||
264 | 280 | 258 | -5.71% | 7.51M | aa.aa | ||
488 | 498 | 486 | -1.21% | 27.23M | aa.aa | ||
72.00 | 74.00 | 71.00 | -2.70% | 1.59M | aa.aa | ||
27.00 | 27.00 | 27.00 | 0.00% | 464.3K | aa.aa | ||
595.00 | 625.00 | 575.00 | -3.25% | 9.15M | aa.aa | ||
117.00 | 118.00 | 106.00 | +1.74% | 938.9K | aa.aa | ||
930.00 | 935.00 | 925.00 | -25.60% | 4.88M | aa.aa | ||
615.00 | 635.00 | 615.00 | -0.81% | 66.93M | aa.aa | ||
11,200.00 | 11,425.00 | 11,100.00 | -0.88% | 18.25M | aa.aa | ||
153.00 | 155.00 | 148.00 | +2.00% | 21.36M | aa.aa | ||
520.00 | 525.00 | 505.00 | -0.95% | 8.29M | aa.aa | ||
62.00 | 65.00 | 61.00 | +1.64% | 1.53M | aa.aa | ||
90.00 | 91.00 | 88.00 | -1.10% | 30.14M | aa.aa | ||
54.00 | 61.00 | 52.00 | +1.89% | 51.71M | aa.aa | ||
87.00 | 93.00 | 81.00 | +6.10% | 79.07M | aa.aa | ||
228.00 | 238.00 | 226.00 | -2.56% | 15.61M | aa.aa |