אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 805.00 | 820.00 | 800.00 | +5.00 | +0.63% | 19.35M | 12:13:37 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 11:05:54 | ||
Alakasa Industrindo Tbk | 374 | 408 | 364 | 0 | 0.00% | 123.90K | 12:02:36 | ||
Alkindo Naratama | 860 | 870 | 855 | 0 | 0.00% | 119.60K | 12:01:35 | ||
Alumindo | 85 | 86 | 85 | -2 | -2.30% | 4.20K | 10:55:01 | ||
Amman Mineral Internasional Tbk PT | 8,925.00 | 8,950.00 | 8,725.00 | +175.00 | +2.00% | 32.24M | 12:02:32 | ||
Ancora Indonesia | 82 | 84 | 75 | +1 | +1.23% | 1.44M | 12:00:00 | ||
Aneka Tambang Persero | 1,740 | 1,775 | 1,730 | -30 | -1.69% | 53.47M | 12:14:37 | ||
Archi Indonesia Tbk PT | 336 | 338 | 304 | 0 | 0.00% | 6.38M | 12:04:31 | ||
Argha Karya Prima Ind | 670 | 675 | 655 | -20 | -2.90% | 5.30K | 11:38:49 | ||
Asiaplast Industries | 535 | 570 | 525 | -15 | -2.73% | 21.80K | 11:34:08 | ||
Avia Avian PT Tbk | 540 | 540 | 525 | +5 | +0.93% | 17.00M | 12:00:00 | ||
Barito Pacific | 940 | 960 | 935 | -15 | -1.57% | 68.04M | 12:13:26 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.80K | 09:30:06 | ||
Berlina | 845 | 845 | 725 | +45 | +5.63% | 15.30K | 12:07:39 | ||
Betonjaya Manunggal | 414 | 414 | 410 | +4 | +0.98% | 1.10K | 07:34:52 | ||
Bintang Mitra | 376 | 396 | 372 | +4 | +1.08% | 263.20K | 12:01:11 | ||
Bumi Resources Min | 155 | 160 | 154 | +1 | +0.65% | 257.20M | 12:13:35 | ||
Cemindo Gemilang Tbk PT | 1,125 | 1,135 | 1,110 | +445 | +65.44% | 30.04M | 12:00:00 | ||
Central Omega Resources | 105 | 108 | 105 | -1 | -0.94% | 4.26M | 12:13:00 | ||
Champion Pacific | 442 | 452 | 440 | -10 | -2.21% | 4.40K | 11:19:39 | ||
Chandra Asri Petro | 7,300 | 7,425 | 6,975 | +300 | +4.29% | 32.84M | 12:13:55 | ||
Chemstar Indonesia Tbk PT | 62.00 | 65.00 | 57.00 | +1.00 | +1.64% | 2.76M | 12:00:00 | ||
Cita Mineral | 2,180 | 2,180 | 2,180 | 0 | 0.00% | 0.20K | 06:55:01 | ||
Citra Tubindo | 1,690 | 1,695 | 1,690 | +145 | +9.39% | 4.20K | 12:10:29 | ||
Colorpak Indonesia | 1,005 | 1,005 | 990 | +5 | +0.50% | 84.50K | 12:00:00 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 408 | 420 | 408 | -14 | -3.32% | 303.30K | 11:19:22 | ||
Ekadharma | 240 | 242 | 232 | -2 | -0.83% | 471.50K | 12:12:14 | ||
Emdeki Utama | 196 | 196 | 193 | +1 | +0.51% | 128.90K | 12:00:00 | ||
ESSA Industries Indonesia Tbk PT | 730 | 760 | 720 | -15 | -2.01% | 30.04M | 12:14:56 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 92 | 93 | 92 | -2 | -2.13% | 420.60K | 12:00:00 | ||
Gunung Raja | 410 | 412 | 410 | -2 | -0.49% | 10.60K | 12:00:00 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 84.80K | 10:55:01 | ||
Indah Kiat Pulp & Paper | 9,725 | 9,950 | 9,675 | -125 | -1.27% | 4.74M | 12:13:51 | ||
Indal Aluminium | 193 | 197 | 184 | -3757 | -95.11% | 21.70K | 11:49:57 | ||
Indo Acidatama | 51 | 53 | 51 | -1 | -1.92% | 1.83M | 12:02:01 | ||
Indo Komoditi Korpora | 14 | 14 | 14 | -1 | -6.67% | 1.29M | 12:12:10 | ||
Indocement Tunggal | 7,825 | 7,900 | 7,750 | +100 | +1.29% | 2.60M | 12:13:32 | ||
Indonesia Fibreboard | 153 | 153 | 153 | -1 | -0.65% | 0.20K | 11:10:23 | ||
Indopoly Swakarsa | 133 | 135 | 130 | -1 | -0.75% | 34.60K | 12:04:07 | ||
Intanwijaya | 540 | 540 | 535 | +5 | +0.93% | 2.00K | 11:45:34 | ||
Inter-Delta | 135 | 135 | 135 | -1 | -0.74% | 0.50K | 10:16:56 | ||
J Resources | 174 | 185 | 173 | -8 | -4.40% | 61.24M | 12:14:41 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Kapuas Prima Coal | 14 | 14 | 14 | -1 | -6.67% | 2.08M | 12:06:24 | ||
Kedawung Setia | 1,620 | 1,620 | 1,620 | -80 | -4.71% | 7.30K | 12:01:52 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Kirana Megatara | 234 | 234 | 224 | -2 | -0.85% | 122.70K | 11:17:23 | ||
Krakatau Steel Persero | 139 | 140 | 138 | -1 | -0.71% | 2.18M | 12:06:57 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 05:00:09 | ||
Lautan Luas | 1,100 | 1,105 | 1,020 | -25 | -2.22% | 526.00K | 12:00:00 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0 | 22/04 | ||
Lotte Chemical Titan PT | 180 | 183 | 178 | +1 | +0.56% | 758.00K | 12:04:43 | ||
Madusari Murni Indah | 258 | 280 | 240 | +16 | +6.61% | 335.40K | 12:14:34 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0.00% | 2.22M | 12:04:54 | ||
Merdeka Battery Materials PT | 580.00 | 615.00 | 575.00 | 0.00 | 0.00% | 135.81M | 12:13:44 | ||
Merdeka Copper Gold TBK PT | 2,560 | 2,680 | 2,540 | -120 | -4.48% | 89.02M | 12:14:36 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 05:09:48 | ||
Obm Drilchem PT | 268 | 272 | 262 | +2 | +0.75% | 1.52M | 11:41:38 | ||
Optima Prima | 55 | 55 | 52 | +1 | +1.85% | 829.10K | 12:00:00 | ||
Pabrik Kertas Tjiwi | 7,800 | 7,900 | 7,750 | +100 | +1.30% | 1.57M | 12:12:51 | ||
PAM Mineral Tbk PT | 163 | 174 | 162 | -2 | -1.21% | 29.26M | 12:14:13 | ||
Panca Budi Idaman | 1,565 | 1,570 | 1,555 | +715 | +84.12% | 55.80K | 11:48:14 | ||
Paperocks Indonesia Tbk PT | 80.00 | 84.00 | 74.00 | 0.00 | 0.00% | 375.40K | 12:00:00 | ||
Pelangi Indah Canindo | 82 | 85 | 78 | 0 | 0.00% | 194.10K | 12:04:32 | ||
Pelat Timah Nusantara | 410 | 414 | 410 | +20 | +5.13% | 656.10K | 12:02:42 | ||
Pinago Utama | 1,770 | 1,950 | 1,550 | +85 | +5.04% | 141.40K | 12:00:00 | ||
Polychem Indonesia | 120 | 124 | 120 | -2 | -1.64% | 172.30K | 12:08:14 | ||
PT Primadaya Plastisindo Tbk | 488.00 | 490.00 | 470.00 | -2.00 | -0.41% | 4.89M | 12:00:00 | ||
PT Trimegah Bangun Persada Tbk | 960.00 | 1,020.00 | 950.00 | -5.00 | -0.52% | 83.51M | 12:14:45 | ||
Samator Indo Gas Tbk PT | 1,800 | 1,825 | 1,770 | -10 | -0.55% | 457.80K | 12:14:05 | ||
Saranacentral Bajatama | 105 | 111 | 104 | -6 | -5.41% | 1.88M | 12:00:00 | ||
Saraswanti Anugerah | 740 | 745 | 740 | 0 | 0.00% | 18.80K | 12:04:18 | ||
Satyamitra Kemas Lestari | 193 | 195 | 189 | +3 | +1.58% | 114.40K | 12:00:00 | ||
Semen Baturaja Persero | 238 | 242 | 236 | +2 | +0.85% | 1.46M | 12:07:18 | ||
Semen Indonesia Persero | 4,880 | 5,100 | 4,850 | -145 | -2.89% | 23.19M | 12:14:57 | ||
Sinergi Inti | 18 | 18 | 18 | +1 | +5.88% | 1.14M | 12:12:01 | ||
Sinergi Multi Lestarindo PT Tbk | 138.00 | 150.00 | 138.00 | -5.00 | -3.50% | 26.53M | 12:07:54 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Slj Global | 106 | 114 | 104 | -2 | -1.85% | 1.15M | 11:39:57 | ||
Solusi Bangun Indonesia | 1,295 | 1,295 | 1,295 | 0 | 0.00% | 3.10K | 12:01:56 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 17/04 | ||
Steel Pipe Ind | 304 | 304 | 296 | +2 | +0.66% | 3.23M | 12:11:46 | ||
Sumber Mineral Global Abadi Tbk PT | 82.00 | 84.00 | 80.00 | -1.00 | -1.20% | 24.64M | 12:10:04 | ||
Suparma | 322 | 348 | 318 | +2 | +0.63% | 221.30K | 12:00:00 | ||
Surya Biru Murni Acetylene Tbk PT | 140 | 147 | 137 | -2 | -1.41% | 2.43M | 12:12:47 | ||
Tembaga Mulia Semanan | 930 | 970 | 930 | +5 | +0.54% | 25.30K | 12:07:54 | ||
Timah Persero | 1,050 | 1,095 | 1,035 | -15 | -1.41% | 63.79M | 12:12:03 | ||
Tirta Mahakam | 14 | 15 | 14 | -1 | -6.67% | 13.10K | 06:55:01 | ||
Toba Pulp Lestari | 400 | 412 | 392 | 0 | 0.00% | 5.30K | 11:37:48 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0.00% | 2.50K | 05:44:22 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Tunas Alfin | 312 | 400 | 292 | -32 | -9.30% | 111.60K | 12:02:27 | ||
Unggul Indah Cahaya | 7,800 | 7,800 | 7,750 | -200 | -2.50% | 0.70K | 07:57:56 | ||
Vale Indonesia | 4,350 | 4,460 | 4,340 | -60 | -1.36% | 21.40M | 12:12:29 | ||
Waskita Beton Precast | 14 | 14 | 14 | -1 | -6.67% | 3.28M | 12:02:27 | ||
Wijaya Cahaya Timber PT | 142.00 | 153.00 | 138.00 | -9.00 | -5.96% | 11.44M | 12:14:55 | ||
Wijaya Karya Beton | 90 | 92 | 89 | +1 | +1.12% | 1.84M | 12:14:55 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 67.70K | 11:36:52 | ||
Yanaprima Hastapersada | 286 | 286 | 286 | 0 | 0.00% | 0 | 22/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה