שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Timah Persero Tbk | 885.00 | 2,900.00 | 985.00 | 880.00 | -10.15% | 135.01M | 885.00-10.15% | 10:27:17 | |
Bumi Resources Minerals Tbk | 153.00 | 635.00 | 159.00 | 152.00 | -1.92% | 88.14M | 153.00-1.92% | 10:27:10 | |
J Resources Asia Pasifik Tbk | 171.00 | 250.00 | 177.00 | 166.00 | -2.29% | 65.4M | 171.00-2.29% | 10:22:44 | |
Aneka Tambang Persero Tbk | 1,605.00 | 1,400.00 | 1,695.00 | 1,605.00 | -4.46% | 47.15M | 1,605.00-4.46% | 10:26:56 | |
Amman Mineral Internasional Tbk PT | 9,475.00 | 1,695.00 | 9,475.00 | 9,050.00 | +4.70% | 45.17M | 9,475.00+4.70% | 10:27:13 |
שם | מחיר | |
---|---|---|
CLPI Colorpak Indonesia | 1,000.00 | +800 | +400.00%
EPAC Megalestari Epack | 6.00 | +1 | +20.00%
PPRI Paperocks Indonesia Tbk PT | 87.00 | +9.00 | +11.54%
WSBP Waskita Beton Precast | 14.00 | +1 | +7.69%
NIKL Pelat Timah Nusantara | 440.00 | +24 | +5.77%
שם | מחיר | |
---|---|---|
TIRT Tirta Mahakam | 13.00 | -862 | -98.51%
SPMA Suparma | 324.00 | -3,176 | -90.74%
AVIA Avia Avian PT Tbk | 535.00 | -395 | -42.47%
BRNA Berlina | 725.00 | -120 | -14.20%
PNGO Pinago Utama | 1,470.00 | -210 | -12.50%