שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bumi Resources Minerals Tbk | 354.00 | 376.00 | 364.00 | 350.00 | -5.85% | 237.41M | 354.00-5.85% | 04:47:12 | |
J Resources Asia Pasifik Tbk | 254.00 | 300.00 | 300.00 | 248.00 | -15.33% | 146.94M | 254.00-15.33% | 04:58:25 | |
Barito Pacific Tbk | 835.00 | 875.00 | 860.00 | 830.00 | -4.57% | 36.4M | 835.00-4.57% | 04:58:40 | |
Sumber Mineral Global Abadi Tbk PT | 53.00 | 60.00 | 60.00 | 51.00 | -11.67% | 29.85M | 53.00-11.67% | 04:57:58 | |
Merdeka Copper Gold TBK PT | 1,645.00 | 1,760.00 | 1,700.00 | 1,630.00 | -6.53% | 17.44M | 1,645.00-6.53% | 04:47:10 |
שם | מחיר |
---|---|
TALF Tunas Alfin | 310.00+8+2.65% |
IFSH Ifishdeco | 910.00+20+2.25% |
ALKA Alakasa Industrindo Tbk | 370.00+8+2.21% |
FWCT Wijaya Cahaya Timber PT | 127.00+2.00+1.60% |
FPNI Lotte Chemical Titan PT | 191.00+3+1.60% |
שם | מחיר |
---|---|
PSAB J Resources | 254.00-46-15.33% |
INAI Indal Aluminium | 109.00-18-14.17% |
SMGA Sumber Mineral Global Abadi Tbk PT | 53.00-7.00-11.67% |
IGAR Champion Pacific | 505.00-45-8.18% |
SWAT Sriwahana | 26.00-2-7.14% |