שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Americanas SA | 0.77 | 0.77 | 0.78 | 0.70 | +10.00% | 27.95M | 0.77+10.00% | 22/07 | |
Ambev SA | 11.81 | 11.81 | 11.86 | 11.65 | +0.68% | 23.81M | 11.81+0.68% | 22/07 | |
סיאלו - CIELO | 5.75 | 5.75 | 5.76 | 5.74 | 0.00% | 22.62M | 5.750.00% | 22/07 | |
Banco Bradesco SA Pref | 12.63 | 12.63 | 12.67 | 12.51 | +1.12% | 20.78M | 12.63+1.12% | 22/07 | |
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 87.00 | 87.00 | 88.66 | 84.70 | +2.47% | 20.67M | 87.00+2.47% | 22/07 |
שם | מחיר |
---|---|
CLSA3 Clear Sale | 8.17+0.83+11.31% |
AMER3 Americanas | 0.77+0.07+10.00% |
PLPL3 Plano And Plano On | 11.77+0.72+6.52% |
LWSA3 Lwsa | 4.52+0.19+4.39% |
LREN3 לוחאס רנר | 13.55+0.50+3.83% |
שם | מחיר |
---|---|
BHIA3 Casas Bahia ON | 4.83-0.12-2.42% |
DASA3 דסא - DASA | 3.44-0.07-1.99% |
MGLU3 MAGAZ LUIZA ON NM | 12.33-0.24-1.91% |
SLCE3 SLC AGRICOLA ON NM | 19.00-0.35-1.81% |
SANB11 סנטנדר | 28.70-0.42-1.44% |