שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 11.25 | 11.25 | 11.26 | 10.99 | +1.81% | 26.29M | 11.25+1.81% | 21/01 | |
Banco Bradesco SA Pref | 11.64 | 11.64 | 11.72 | 11.58 | +0.09% | 25.99M | 11.64+0.09% | 21/01 | |
B3 SA Brasil Bolsa Balcao | 10.37 | 10.32 | 10.48 | 10.20 | +0.48% | 25.4M | 10.37+0.48% | 21/01 | |
MAGAZ LUIZA ON NM | 6.16 | 6.16 | 6.25 | 6.05 | +0.82% | 17.01M | 6.16+0.82% | 21/01 | |
Itau Unibanco Banco Holding SA | 32.73 | 32.73 | 32.90 | 32.53 | +0.21% | 14.05M | 32.73+0.21% | 21/01 |
שם | מחיר |
---|---|
AMER3 Americanas | 6.51+0.71+12.24% |
AERI3 Aeris | 6.93+0.63+10.00% |
BHIA3 Casas Bahia ON | 3.08+0.12+4.05% |
MATD3 Hospital Mater Dei Sa | 3.67+0.11+3.09% |
QUAL3 QUALICORP ON NM | 1.64+0.04+2.50% |
שם | מחיר |
---|---|
PGMN3 Pague Menos | 3.07-0.21-6.40% |
CASH3 Meliuz | 3.08-0.05-1.60% |
RANI3 Celulose Irani | 7.01-0.07-0.99% |
LJQQ3 Lojas Quero | 2.03-0.02-0.98% |
BPAN4 BANCO PAN SA PN | 6.66-0.03-0.45% |