שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MAGAZ LUIZA ON NM | 1.44 | 1.53 | 1.53 | 1.42 | -5.88% | 135.2M | 1.44-5.88% | 01:45:00 | |
Itau Unibanco Banco Holding SA | 32.00 | 31.53 | 32.31 | 31.40 | +1.49% | 46.86M | 32.00+1.49% | 01:45:00 | |
B3 SA Brasil Bolsa Balcao | 11.09 | 11.27 | 11.24 | 11.04 | -1.60% | 44.04M | 11.09-1.60% | 01:45:00 | |
Banco Bradesco SA Pref | 13.67 | 13.58 | 13.75 | 13.47 | +0.66% | 29.55M | 13.67+0.66% | 01:45:00 | |
לוחאס רנר | 15.56 | 15.59 | 15.69 | 15.24 | -0.19% | 21.32M | 15.56-0.19% | 01:45:00 |
שם | מחיר | |
---|---|---|
ALPA4 Alpargatas SA | 9.30 | +0.14 | +1.53%
ITUB4 ITAUUNIBANCOPN EB N1 | 32.00 | +0.47 | +1.49%
SANB11 סנטנדר | 27.17 | +0.37 | +1.38%
WIZC3 Wiz ON | 7.15 | +0.09 | +1.27%
DASA3 דסא - DASA | 4.36 | +0.05 | +1.16%
שם | מחיר | |
---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.44 | -0.09 | -5.88%
CLSA3 Clear Sale | 7.60 | -0.36 | -4.52%
BHIA3 Casas Bahia ON | 5.97 | -0.28 | -4.48%
PLPL3 Plano And Plano On | 11.39 | -0.36 | -3.06%
POSI3 POSITIVO INF ON NM | 9.41 | -0.25 | -2.59%