שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
B3 SA Brasil Bolsa Balcao | 9.81 | 9.80 | 9.83 | 9.73 | +0.10% | 6.66M | 9.81+0.10% | 16:00:39 | |
Banco Bradesco SA Pref | 11.15 | 11.18 | 11.20 | 11.10 | -0.27% | 4.27M | 11.15-0.27% | 15:51:05 | |
MAGAZ LUIZA ON NM | 6.03 | 6.03 | 6.14 | 5.90 | 0.00% | 0 | 6.030.00% | 10/01 | |
Companhia Paranaense de Energia Pref B | 8.85 | 8.76 | 8.88 | 8.73 | +1.03% | 1.86M | 8.85+1.03% | 16:00:52 | |
Itau Unibanco Banco Holding SA | 30.64 | 31.07 | 31.14 | 30.55 | -1.38% | 19.29M | 30.64-1.38% | 10/01 |
שם | מחיר |
---|---|
AERI3 Aeris | 7.61+0.18+2.42% |
SLCE3 SLC AGRICOLA ON NM | 17.57+0.38+2.21% |
CPLE6 COPEL Pref B | 8.85+0.09+1.03% |
CASH3 Meliuz | 2.74-0.01-0.36% |
RANI3 Celulose Irani | 6.98+0.05+0.72% |
שם | מחיר |
---|---|
CEAB3 C A Modas SA | 7.72+0.02+0.26% |
AZZA3 Azzas 2154 ON | 29.34-0.77-2.56% |
LWSA3 LWSA ON | 3.36-0.05-1.47% |
ALPA4 Alpargatas SA | 6.15-0.09-1.44% |
BPAN4 BANCO PAN SA PN | 6.26-0.08-1.26% |