שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Unibail-Rodamco-Westfield SE | 78.46 | 78.40 | 78.96 | 77.98 | +0.08% | 204K | 78.46+0.08% | 17:26:02 | |
Klepierre SA | 25.24 | 25.14 | 25.36 | 25.10 | +0.40% | 218.18K | 25.24+0.40% | 17:46:52 | |
Mercialys SA | 10.14 | 10.15 | 10.20 | 10.04 | -0.10% | 163.76K | 10.14-0.10% | 18:07:47 | |
Argan SA | 73.90 | 73.40 | 74.00 | 73.50 | +0.68% | 3.63K | 73.90+0.68% | 18:05:58 | |
Gecina SA | 95.70 | 95.80 | 96.40 | 95.40 | -0.10% | 31.28K | 95.70-0.10% | 18:10:49 |
שם | מחיר |
---|---|
ARGAN Argan SA | 73.90+0.50+0.68% |
FLYP Fonciere Lyonnais | 66.60+1.20+1.83% |
CFMP Acanthe Developpement | 0.394+0.0090+2.34% |
CARM Carmila | 15.58-0.26-1.64% |
PATC Patrimoine et Commerce | 20.90-0.10-0.48% |
שם | מחיר |
---|---|
URW Unibail-Rodamco | 78.46+0.06+0.08% |
ICAD Icade | 25.04-0.54-2.11% |
LOIM Klepierre | 25.24+0.10+0.40% |
GFCP Gecina SA | 95.70-0.10-0.10% |
FINA Immob. Dassault | 48.90+0.30+0.62% |