שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
Astra International Tbk | 4,560.00 | 14,850.00 | 4,580.00 | 4,520.00 | +0.66% | 13.47M | 4,560.00+0.66% | 07:59:58 | |
Pan Brothers Tbk | 16.00 | 8,700.00 | 16.00 | 16.00 | 0.00% | 2.29M | 16.000.00% | 07:55:01 | |
Kmi Wire And Cable Tbk | 380.00 | 3,500.00 | 384.00 | 378.00 | -1.55% | 188.1K | 380.00-1.55% | 07:40:42 | |
Gajah Tunggal Tbk | 1,215.00 | 5,500.00 | 1,245.00 | 1,215.00 | -0.82% | 9.26M | 1,215.00-0.82% | 07:59:38 | |
Garuda Metalindo Tbk PT | 910.00 | 550.00 | 920.00 | 905.00 | -1.09% | 112.5K | 910.00-1.09% | 07:19:31 | |
PT Buana Artha Anugerah Tbk | 50.00 | 102.00 | 55.00 | 50.00 | -50.98% | 1.1K | 50.00-50.98% | 05:02:58 | |
Polychem Indonesia Tbk | 105.00 | 4,250.00 | 108.00 | 105.00 | -0.94% | 10.6K | 105.00-0.94% | 07:43:24 | |
Trisula International Tbk | 194.00 | 300.00 | 199.00 | 190.00 | 0.00% | 49.5K | 194.000.00% | 07:47:57 | |
Selamat Sempurna Tbk | 1,845.00 | 1,700.00 | 1,855.00 | 1,835.00 | +0.54% | 1.2M | 1,845.00+0.54% | 07:54:17 |