שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
Astra International Tbk | 5,175.00 | 5,150.00 | 5,225.00 | 5,125.00 | +0.49% | 15.94M | 5,175.00+0.49% | 06:59:52 | |
Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
Kmi Wire And Cable Tbk | 370.00 | 388.00 | 382.00 | 368.00 | -4.64% | 1.35M | 370.00-4.64% | 08:46:05 | |
Gajah Tunggal Tbk | 1,150.00 | 1,160.00 | 1,170.00 | 1,150.00 | -0.86% | 1.62M | 1,150.00-0.86% | 08:45:24 | |
Garuda Metalindo Tbk PT | 1,190.00 | 1,155.00 | 1,190.00 | 1,155.00 | +3.03% | 709.7K | 1,190.00+3.03% | 08:41:07 | |
PT Buana Artha Anugerah Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 22/11 | |
Polychem Indonesia Tbk | 122.00 | 120.00 | 122.00 | 119.00 | +1.67% | 27K | 122.00+1.67% | 08:43:24 | |
Trisula International Tbk | 172.00 | 173.00 | 173.00 | 170.00 | -0.58% | 115.7K | 172.00-0.58% | 08:44:46 | |
Selamat Sempurna Tbk | 1,900.00 | 1,895.00 | 1,905.00 | 1,895.00 | +0.26% | 818.5K | 1,900.00+0.26% | 08:43:46 |
שם | מחיר |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 97.00+3+3.19% |
ERTX Eratex Djaja | 106.00-2-1.85% |
VOKS Voksel Electric | 320.00+58+22.14% |
שם | מחיר |
---|---|
SSTM Sunson Textile | 187.000.000.00% |
KBLM Kabelindo Murni | 306.000.000.00% |
PTSN Sat Nusapersada | 199.000.000.00% |
GJTL Gajah Tunggal | 1,150.00-10-0.86% |
ADMG Polychem Indonesia | 122.00+2+1.67% |