שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bumi Resources Tbk | 94.00 | 4,500.00 | 94.00 | 91.00 | -97.91% | 357.08M | 94.00-97.91% | 23/08 | |
Darma Henwa Tbk | 68.00 | 335.00 | 69.00 | 66.00 | -79.70% | 70.05M | 68.00-79.70% | 23/08 | |
Adaro Energy Tbk | 3,470.00 | 1,100.00 | 3,480.00 | 3,370.00 | +215.45% | 118.01M | 3,470.00+215.45% | 23/08 | |
Delta Dunia Makmur Tbk | 715.00 | 150.00 | 735.00 | 705.00 | +376.67% | 11.55M | 715.00+376.67% | 23/08 | |
Elnusa Tbk | 482.00 | 400.00 | 486.00 | 480.00 | +20.50% | 19.17M | 482.00+20.50% | 23/08 | |
Aneka Tambang Persero Tbk | 1,450.00 | 1,400.00 | 1,465.00 | 1,445.00 | +3.57% | 45.81M | 1,450.00+3.57% | 23/08 | |
Astrindo Nusantara Infrasruktur Tbk PT | 71.00 | 140.00 | 71.00 | 68.00 | -49.29% | 364.42M | 71.00-49.29% | 23/08 | |
Vale Indonesia Tbk | 3,800.00 | 9,800.00 | 3,810.00 | 3,750.00 | -61.22% | 15.01M | 3,800.00-61.22% | 23/08 | |
Bukit Asam Tbk PT | 2,760.00 | 575.00 | 2,790.00 | 2,720.00 | +380.00% | 22.18M | 2,760.00+380.00% | 23/08 | |
Timah Persero Tbk | 1,030.00 | 2,900.00 | 1,040.00 | 1,015.00 | -64.48% | 18.74M | 1,030.00-64.48% | 23/08 |
שם | מחיר |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 175.00-75-30.00% |
BUMI Bumi Resources | 94.00-4,406-97.91% |
BYAN Bayan Resources | 16,875.00+11,075+190.95% |
PKPK Perdana Karya Perkasa | 342.00-58-14.50% |
שם | מחיר |
---|---|
INCO Vale Indonesia | 3,800.00-6,000-61.22% |
SMMT Golden Eagle Energy | 725.00+225+45.00% |
ITMG Indo Tambangraya | 26,675.00+12,675+90.54% |
ADRO Adaro Energy | 3,470.00+2,370+215.45% |
HRUM Harum Energy | 1,335.00-3,865-74.33% |