| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bumi Resources Tbk | 212.00 | 212.00 | 214.00 | 206.00 | 0.00% | 2.57B | 212.000.00% | 10:36:41 | |
Darma Henwa Tbk | 420.00 | 426.00 | 428.00 | 412.00 | -1.41% | 314.9M | 420.00-1.41% | 10:09:22 | |
Alamtri Resources Indonesia Tbk PT | 2,650.00 | 2,670.00 | 2,680.00 | 2,640.00 | -0.75% | 20.1M | 2,650.00-0.75% | 10:09:10 | |
PT BUMA Internasional Grup Tbk | 252.00 | 248.00 | 258.00 | 242.00 | +1.61% | 3.27M | 252.00+1.61% | 10:01:31 | |
Elnusa Tbk | 735.00 | 730.00 | 755.00 | 725.00 | +0.68% | 25.55M | 735.00+0.68% | 10:09:16 | |
Antam (Persero) Tbk PT | 3,270.00 | 3,270.00 | 3,270.00 | 3,140.00 | 0.00% | 96.16M | 3,270.000.00% | 10:09:21 | |
Astrindo Nusantara Infrasruktur Tbk PT | 146.00 | 149.00 | 148.00 | 143.00 | -2.01% | 378.41M | 146.00-2.01% | 10:09:07 | |
Vale Indonesia Tbk | 4,790.00 | 4,820.00 | 4,810.00 | 4,690.00 | -0.62% | 12.39M | 4,790.00-0.62% | 10:10:36 | |
Bukit Asam Tbk PT | 3,100.00 | 3,100.00 | 3,140.00 | 3,040.00 | 0.00% | 35.98M | 3,100.000.00% | 10:09:24 | |
Timah Tbk PT | 4,770.00 | 4,650.00 | 4,790.00 | 4,480.00 | +2.58% | 42.48M | 4,770.00+2.58% | 10:36:57 |
| שם | מחיר |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 210.00+2+0.96% |
BUMI Bumi Resources | 212.000.000.00% |
BYAN Bayan Resources | 12,375.00-725-5.53% |
PKPK Paragon Karya Perkasa Tbk PT | 4,470.00+20+0.45% |
| שם | מחיר |
|---|---|
INCO Vale Indonesia | 4,790.00-30-0.62% |
SMMT Golden Eagle Energy | 2,720.00+10+0.37% |
ITMG Indo Tambangraya | 26,200.00+100+0.38% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,650.00-20-0.75% |
HRUM Harum Energy | 920.00-5-0.54% |