| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bumi Resources Tbk | 85.00 | 4,500.00 | 86.00 | 81.00 | +1.19% | 500.91M | 85.00+1.19% | 12:14:04 | |
Darma Henwa Tbk | 63.00 | 335.00 | 64.00 | 59.00 | -1.56% | 189.2M | 63.00-1.56% | 12:14:21 | |
Adaro Energy Tbk | 2,760.00 | 1,100.00 | 2,790.00 | 2,710.00 | +1.10% | 48.53M | 2,760.00+1.10% | 12:14:53 | |
Delta Dunia Makmur Tbk | 440.00 | 150.00 | 444.00 | 422.00 | +2.33% | 20.7M | 440.00+2.33% | 12:14:56 | |
Elnusa Tbk | 406.00 | 400.00 | 412.00 | 400.00 | +2.53% | 78.35M | 406.00+2.53% | 12:14:44 | |
Aneka Tambang Persero Tbk | 1,760.00 | 1,400.00 | 1,770.00 | 1,725.00 | +2.03% | 86.89M | 1,760.00+2.03% | 12:14:56 | |
Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 140.00 | 82.00 | 80.00 | -1.23% | 76.55M | 80.00-1.23% | 12:05:47 | |
Vale Indonesia Tbk | 4,400.00 | 9,800.00 | 4,410.00 | 4,180.00 | +2.09% | 34.15M | 4,400.00+2.09% | 12:14:48 | |
Bukit Asam Tbk PT | 3,140.00 | 575.00 | 3,150.00 | 3,090.00 | +0.32% | 22.92M | 3,140.00+0.32% | 12:14:44 | |
Timah Persero Tbk | 1,000.00 | 2,900.00 | 1,040.00 | 1,000.00 | 0.00% | 109.38M | 1,000.000.00% | 12:13:12 |
| שם | מחיר | |
|---|---|---|
SMRU Smr Utama | 50.00 | 0.00 | 0.00%
RUIS Radiant Utama | 174.00 | -5 | -2.79%
BUMI Bumi Resources | 85.00 | +1 | +1.19%
BYAN Bayan Resources | 19,100.00 | +25 | +0.13%
PKPK Perdana Karya Perkasa | 310.00 | -12 | -3.73%
| שם | מחיר | |
|---|---|---|
INCO Vale Indonesia | 4,400.00 | +90 | +2.09%
SMMT Golden Eagle Energy | 755.00 | -10 | -1.31%
ITMG Indo Tambangraya | 25,700.00 | -225 | -0.87%
ADRO Adaro Energy | 2,760.00 | +30 | +1.10%
HRUM Harum Energy | 1,290.00 | -80 | -5.84%