| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bumi Resources Tbk | 296.00 | 294.00 | 306.00 | 294.00 | +0.68% | 4.09B | 296.00+0.68% | 11:14:58 | |
Darma Henwa Tbk | 615.00 | 615.00 | 640.00 | 610.00 | 0.00% | 364.99M | 615.000.00% | 11:14:10 | |
Alamtri Resources Indonesia Tbk PT | 2,320.00 | 2,300.00 | 2,320.00 | 2,280.00 | +0.87% | 55.29M | 2,320.00+0.87% | 11:14:49 | |
PT BUMA Internasional Grup Tbk | 320.00 | 312.00 | 326.00 | 310.00 | +2.56% | 42.41M | 320.00+2.56% | 11:14:44 | |
Elnusa Tbk | 810.00 | 800.00 | 810.00 | 775.00 | +1.25% | 93.26M | 810.00+1.25% | 11:13:46 | |
Aneka Tambang Persero Tbk | 4,390.00 | 4,220.00 | 4,440.00 | 4,290.00 | +4.03% | 154.32M | 4,390.00+4.03% | 11:14:58 | |
Astrindo Nusantara Infrasruktur Tbk PT | 274.00 | 228.00 | 278.00 | 232.00 | +20.18% | 4.38B | 274.00+20.18% | 11:14:59 | |
Vale Indonesia Tbk | 7,100.00 | 6,900.00 | 7,200.00 | 6,950.00 | +2.90% | 24.13M | 7,100.00+2.90% | 11:14:57 | |
Bukit Asam Tbk PT | 2,630.00 | 2,620.00 | 2,640.00 | 2,600.00 | +0.38% | 9.66M | 2,630.00+0.38% | 11:14:36 | |
Timah Tbk PT | 4,160.00 | 3,920.00 | 4,180.00 | 4,000.00 | +6.12% | 70.69M | 4,160.00+6.12% | 11:14:54 |
| שם | מחיר |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 264.00-2-0.75% |
BUMI Bumi Resources | 296.00+2+0.68% |
BYAN Bayan Resources | 14,200.00+150+1.07% |
PKPK Paragon Karya Perkasa Tbk PT | 2,040.00+40+2.00% |
| שם | מחיר |
|---|---|
INCO Vale Indonesia | 7,100.00+200+2.90% |
SMMT Golden Eagle Energy | 1,155.00-5-0.43% |
ITMG Indo Tambangraya | 22,625.00+150+0.67% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,320.00+20+0.87% |
HRUM Harum Energy | 1,225.00+15+1.24% |