| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bumi Resources Tbk | 256.00 | 262.00 | 268.00 | 254.00 | -2.29% | 3.64B | 256.00-2.29% | 10:39:00 | |
Darma Henwa Tbk | 565.00 | 580.00 | 595.00 | 560.00 | -2.59% | 680.97M | 565.00-2.59% | 10:38:50 | |
Alamtri Resources Indonesia Tbk PT | 2,500.00 | 2,450.00 | 2,560.00 | 2,470.00 | +2.04% | 100.68M | 2,500.00+2.04% | 10:38:34 | |
PT BUMA Internasional Grup Tbk | 264.00 | 258.00 | 270.00 | 258.00 | +2.33% | 10.25M | 264.00+2.33% | 10:38:48 | |
Elnusa Tbk | 730.00 | 735.00 | 745.00 | 725.00 | -0.68% | 32.86M | 730.00-0.68% | 10:39:08 | |
Aneka Tambang Persero Tbk | 3,940.00 | 3,900.00 | 4,000.00 | 3,890.00 | +1.03% | 72.56M | 3,940.00+1.03% | 10:38:39 | |
Astrindo Nusantara Infrasruktur Tbk PT | 268.00 | 276.00 | 280.00 | 268.00 | -2.90% | 715.99M | 268.00-2.90% | 10:39:05 | |
Vale Indonesia Tbk | 6,800.00 | 6,425.00 | 6,850.00 | 6,500.00 | +5.84% | 18.5M | 6,800.00+5.84% | 10:38:41 | |
Bukit Asam Tbk PT | 2,910.00 | 2,930.00 | 2,930.00 | 2,890.00 | -0.68% | 13.41M | 2,910.00-0.68% | 10:38:57 | |
Timah Tbk PT | 3,990.00 | 3,950.00 | 4,070.00 | 3,960.00 | +1.01% | 33.97M | 3,990.00+1.01% | 10:38:37 |
| שם | מחיר |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 232.00+2+0.87% |
BUMI Bumi Resources | 256.00-6-2.29% |
BYAN Bayan Resources | 12,450.00+100+0.81% |
PKPK Paragon Karya Perkasa Tbk PT | 1,895.00+5+0.26% |
| שם | מחיר |
|---|---|
INCO Vale Indonesia | 6,800.00+375+5.84% |
SMMT Golden Eagle Energy | 1,770.00+25+1.43% |
ITMG Indo Tambangraya | 27,475.00+225+0.83% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,500.00+50+2.04% |
HRUM Harum Energy | 1,050.00+20+1.94% |