שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bumi Resources Tbk | 120.00 | 125.00 | 125.00 | 119.00 | -4.00% | 853.61M | 120.00-4.00% | 24/01 | |
Darma Henwa Tbk | 113.00 | 116.00 | 116.00 | 112.00 | -2.59% | 257.65M | 113.00-2.59% | 24/01 | |
Alamtri Resources Indonesia Tbk PT | 2,300.00 | 2,340.00 | 2,360.00 | 2,280.00 | -1.71% | 49.26M | 2,300.00-1.71% | 24/01 | |
Delta Dunia Makmur Tbk | 500.00 | 510.00 | 525.00 | 500.00 | -1.96% | 4.51M | 500.00-1.96% | 24/01 | |
Elnusa Tbk | 436.00 | 436.00 | 440.00 | 436.00 | 0.00% | 5.12M | 436.000.00% | 24/01 | |
Aneka Tambang Persero Tbk | 1,490.00 | 1,490.00 | 1,505.00 | 1,475.00 | 0.00% | 19.56M | 1,490.000.00% | 24/01 | |
Astrindo Nusantara Infrasruktur Tbk PT | 86.00 | 87.00 | 89.00 | 85.00 | -1.15% | 186.41M | 86.00-1.15% | 24/01 | |
Vale Indonesia Tbk | 3,210.00 | 3,420.00 | 3,460.00 | 3,200.00 | -6.14% | 19.58M | 3,210.00-6.14% | 24/01 | |
Bukit Asam Tbk PT | 2,700.00 | 2,700.00 | 2,720.00 | 2,680.00 | 0.00% | 5.7M | 2,700.000.00% | 24/01 | |
Timah Persero Tbk | 1,055.00 | 1,050.00 | 1,065.00 | 1,040.00 | +0.48% | 8.19M | 1,055.00+0.48% | 24/01 |
שם | מחיר |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 162.00-1-0.61% |
BUMI Bumi Resources | 120.00-5-4.00% |
BYAN Bayan Resources | 20,425.00+25+0.12% |
PKPK Perdana Karya Perkasa | 710.00-30-4.05% |
שם | מחיר |
---|---|
INCO Vale Indonesia | 3,210.00-210-6.14% |
SMMT Golden Eagle Energy | 725.00-5-0.68% |
ITMG Indo Tambangraya | 26,325.00-75-0.28% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,300.00-40-1.71% |
HRUM Harum Energy | 910.00-40-4.21% |