שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bumi Resources Tbk | 93.00 | 90.00 | 96.00 | 90.00 | +3.33% | 508.01M | 93.00+3.33% | 27/03 | |
Darma Henwa Tbk | 106.00 | 103.00 | 107.00 | 101.00 | +2.91% | 139.11M | 106.00+2.91% | 27/03 | |
Alamtri Resources Indonesia Tbk PT | 1,845.00 | 1,840.00 | 1,845.00 | 1,805.00 | +0.27% | 40.78M | 1,845.00+0.27% | 27/03 | |
Delta Dunia Makmur Tbk | 384.00 | 392.00 | 390.00 | 374.00 | -2.04% | 2.91M | 384.00-2.04% | 27/03 | |
Elnusa Tbk | 422.00 | 412.00 | 422.00 | 400.00 | +2.43% | 15.48M | 422.00+2.43% | 27/03 | |
Aneka Tambang Persero Tbk | 1,635.00 | 1,650.00 | 1,650.00 | 1,610.00 | -0.91% | 32.28M | 1,635.00-0.91% | 27/03 | |
Astrindo Nusantara Infrasruktur Tbk PT | 78.00 | 80.00 | 80.00 | 76.00 | -2.50% | 200.39M | 78.00-2.50% | 27/03 | |
Vale Indonesia Tbk | 2,270.00 | 2,310.00 | 2,300.00 | 2,240.00 | -1.73% | 10.75M | 2,270.00-1.73% | 27/03 | |
Bukit Asam Tbk PT | 2,520.00 | 2,510.00 | 2,570.00 | 2,510.00 | +0.40% | 8.07M | 2,520.00+0.40% | 27/03 | |
Timah Persero Tbk | 960.00 | 965.00 | 970.00 | 935.00 | -0.52% | 10.9M | 960.00-0.52% | 27/03 |