| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bumi Resources Tbk | 414.00 | 412.00 | 440.00 | 414.00 | +0.49% | 9.99B | 414.00+0.49% | 11:39:59 | |
Darma Henwa Tbk | 770.00 | 755.00 | 805.00 | 760.00 | +1.99% | 1.11B | 770.00+1.99% | 11:39:59 | |
Alamtri Resources Indonesia Tbk PT | 2,240.00 | 2,170.00 | 2,270.00 | 2,160.00 | +3.23% | 141.61M | 2,240.00+3.23% | 11:39:59 | |
PT BUMA Internasional Grup Tbk | 350.00 | 360.00 | 362.00 | 348.00 | -2.78% | 20.52M | 350.00-2.78% | 11:39:59 | |
Elnusa Tbk | 550.00 | 535.00 | 560.00 | 535.00 | +2.80% | 64.98M | 550.00+2.80% | 11:39:59 | |
Aneka Tambang Persero Tbk | 4,120.00 | 4,000.00 | 4,120.00 | 3,950.00 | +3.00% | 159.64M | 4,120.00+3.00% | 11:39:59 | |
Astrindo Nusantara Infrasruktur Tbk PT | 202.00 | 202.00 | 228.00 | 190.00 | 0.00% | 0 | 202.000.00% | 09/01 | |
Vale Indonesia Tbk | 6,225.00 | 6,400.00 | 6,425.00 | 6,125.00 | -2.73% | 40.8M | 6,225.00-2.73% | 11:39:59 | |
Bukit Asam Tbk PT | 2,470.00 | 2,460.00 | 2,470.00 | 2,440.00 | +0.41% | 14.16M | 2,470.00+0.41% | 11:39:59 | |
Timah Tbk PT | 3,620.00 | 3,790.00 | 3,790.00 | 3,590.00 | -4.49% | 110.7M | 3,620.00-4.49% | 11:39:59 |