| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bumi Resources Tbk | 147.00 | 130.00 | 148.00 | 129.00 | +13.08% | 5.48B | 147.00+13.08% | 11:49:59 | |
Darma Henwa Tbk | 280.00 | 250.00 | 282.00 | 244.00 | +12.00% | 1.07B | 280.00+12.00% | 11:49:59 | |
Alamtri Resources Indonesia Tbk PT | 2,250.00 | 2,170.00 | 2,260.00 | 2,130.00 | +3.69% | 54.62M | 2,250.00+3.69% | 12:14:39 | |
PT BUMA Internasional Grup Tbk | 194.00 | 191.00 | 195.00 | 190.00 | +1.57% | 5.26M | 194.00+1.57% | 12:13:48 | |
Elnusa Tbk | 590.00 | 555.00 | 590.00 | 540.00 | +6.31% | 28.84M | 590.00+6.31% | 12:14:48 | |
Aneka Tambang Persero Tbk | 2,880.00 | 2,530.00 | 2,910.00 | 2,530.00 | +13.83% | 291.6M | 2,880.00+13.83% | 12:14:49 | |
Astrindo Nusantara Infrasruktur Tbk PT | 146.00 | 128.00 | 146.00 | 125.00 | +14.06% | 1.46B | 146.00+14.06% | 12:14:58 | |
Vale Indonesia Tbk | 4,710.00 | 4,240.00 | 4,810.00 | 4,160.00 | +11.08% | 37.43M | 4,710.00+11.08% | 12:10:04 | |
Bukit Asam Tbk PT | 2,640.00 | 2,500.00 | 2,660.00 | 2,480.00 | +5.60% | 20.33M | 2,640.00+5.60% | 12:14:24 | |
Timah Tbk PT | 3,260.00 | 2,910.00 | 3,270.00 | 2,930.00 | +12.03% | 67.04M | 3,260.00+12.03% | 11:49:54 |
| שם | מחיר |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 164.00+6+3.80% |
BUMI Bumi Resources | 147.00+17+13.08% |
BYAN Bayan Resources | 9,600.000.000.00% |
PKPK Paragon Karya Perkasa Tbk PT | 2,570.00+170+7.08% |
| שם | מחיר |
|---|---|
INCO Vale Indonesia | 4,710.00+470+11.08% |
SMMT Golden Eagle Energy | 1,690.00+240+16.55% |
ITMG Indo Tambangraya | 21,800.00-75-0.34% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,250.00+80+3.69% |
HRUM Harum Energy | 705.00+65+10.16% |