| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bumi Resources Tbk | 248.00 | 246.00 | 248.00 | 240.00 | +0.81% | 1.37B | 248.00+0.81% | 07:59:59 | |
Darma Henwa Tbk | 525.00 | 515.00 | 530.00 | 505.00 | +1.94% | 397.28M | 525.00+1.94% | 07:59:59 | |
Alamtri Resources Indonesia Tbk PT | 2,440.00 | 2,410.00 | 2,460.00 | 2,410.00 | 0.00% | 0 | 2,440.000.00% | 10/04 | |
PT BUMA Internasional Grup Tbk | 256.00 | 256.00 | 258.00 | 254.00 | 0.00% | 1.76M | 256.000.00% | 07:52:33 | |
Elnusa Tbk | 720.00 | 690.00 | 725.00 | 700.00 | +4.35% | 65.75M | 720.00+4.35% | 07:59:58 | |
Aneka Tambang Persero Tbk | 3,760.00 | 3,710.00 | 3,780.00 | 3,630.00 | +1.35% | 49.7M | 3,760.00+1.35% | 07:59:59 | |
Astrindo Nusantara Infrasruktur Tbk PT | 258.00 | 252.00 | 260.00 | 240.00 | +2.38% | 692.78M | 258.00+2.38% | 07:59:59 | |
Vale Indonesia Tbk | 6,150.00 | 6,150.00 | 6,175.00 | 5,950.00 | 0.00% | 10.01M | 6,150.000.00% | 07:59:59 | |
Bukit Asam Tbk PT | 2,890.00 | 2,880.00 | 2,900.00 | 2,860.00 | 0.00% | 0 | 2,890.000.00% | 10/04 | |
Timah Tbk PT | 3,750.00 | 3,710.00 | 3,820.00 | 3,730.00 | 0.00% | 0 | 3,750.000.00% | 10/04 |
| שם | מחיר |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 232.000.000.00% |
BUMI Bumi Resources | 248.00+2+0.81% |
BYAN Bayan Resources | 12,125.00+100+0.83% |
PKPK Paragon Karya Perkasa Tbk PT | 1,900.000.000.00% |
| שם | מחיר |
|---|---|
INCO Vale Indonesia | 6,150.000.000.00% |
SMMT Golden Eagle Energy | 1,565.000.000.00% |
ITMG Indo Tambangraya | 27,100.00+100+0.37% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,440.000.000.00% |
HRUM Harum Energy | 990.000.000.00% |