שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
Hanjaya Mandala Sampoerna Tbk PT | 650.00 | 650.00 | 660.00 | 645.00 | -0.76% | 15.21M | 650.00-0.76% | 28/11 | |
Astra International Tbk | 5,125.00 | 5,125.00 | 5,225.00 | 5,125.00 | -0.49% | 30.55M | 5,125.00-0.49% | 28/11 | |
Waskita Beton Precast Tbk PT | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 979.5K | 18.000.00% | 28/11 | |
Kalbe Farma Tbk PT | 1,495.00 | 1,495.00 | 1,520.00 | 1,485.00 | +1.01% | 31.49M | 1,495.00+1.01% | 28/11 | |
FKS Food Sejahtera Tbk PT | 119.00 | 119.00 | 122.00 | 119.00 | -0.83% | 2.01M | 119.00-0.83% | 28/11 | |
Semen Baturaja Persero Tbk | 218.00 | 218.00 | 220.00 | 214.00 | 0.00% | 837.5K | 218.000.00% | 28/11 | |
Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
Kmi Wire And Cable Tbk | 388.00 | 388.00 | 388.00 | 366.00 | 0.00% | 4.78M | 388.000.00% | 28/11 | |
Barito Pacific Tbk | 890.00 | 890.00 | 915.00 | 875.00 | -0.56% | 150.04M | 890.00-0.56% | 28/11 |