| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
Hanjaya Mandala Sampoerna Tbk PT | 740.00 | 740.00 | 745.00 | 725.00 | +1.37% | 13.65M | 740.00+1.37% | 22/07 | |
Astra International Tbk | 4,520.00 | 4,520.00 | 4,540.00 | 4,480.00 | -0.22% | 33.13M | 4,520.00-0.22% | 22/07 | |
Waskita Beton Precast Tbk PT | 21.00 | 21.00 | 22.00 | 21.00 | -8.70% | 10.08M | 21.00-8.70% | 22/07 | |
Kalbe Farma Tbk PT | 1,575.00 | 1,575.00 | 1,600.00 | 1,565.00 | 0.00% | 16.84M | 1,575.000.00% | 22/07 | |
FKS Food Sejahtera Tbk PT | 116.00 | 116.00 | 117.00 | 115.00 | 0.00% | 1.45M | 116.000.00% | 22/07 | |
Semen Baturaja Persero Tbk | 232.00 | 232.00 | 238.00 | 232.00 | 0.00% | 1.44M | 232.000.00% | 22/07 | |
Pan Brothers Tbk | 22.00 | 22.00 | 22.00 | 21.00 | +10.00% | 23.55M | 22.00+10.00% | 22/07 | |
Kmi Wire And Cable Tbk | 410.00 | 410.00 | 412.00 | 406.00 | -0.49% | 244.1K | 410.00-0.49% | 22/07 | |
Barito Pacific Tbk | 1,055.00 | 1,055.00 | 1,100.00 | 1,055.00 | 0.00% | 200.43M | 1,055.000.00% | 22/07 |
| שם | מחיר |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 80.00+1+1.27% |
MLIA Mulia Industrindo | 386.00+2+0.52% |
| שם | מחיר |
|---|---|
TBMS Tembaga Mulia Semanan | 845.00+5+0.60% |
LION Lion Metal Works | 420.00-30-6.67% |
YPAS Yanaprima Hastapersada | 280.000.000.00% |
NIKL Pelat Timah Nusantara | 274.00+4+1.48% |
TKIM Pabrik Kertas Tjiwi | 8,200.00+75+0.92% |