אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
108 | 111 | 105 | -1.82% | 8.58M | aa.aa | ||
720 | 740 | 650 | +10.77% | 6.19M | aa.aa | ||
500 | 505 | 500 | -1.96% | 900 | aa.aa | ||
1,305 | 1,325 | 1,300 | -0.38% | 7.24M | aa.aa | ||
3,000 | 3,000 | 3,000 | 0.00% | 0 | aa.aa | ||
62 | 62 | 61 | 0.00% | 39.3K | aa.aa | ||
665 | 700 | 640 | +5.56% | 122.8K | aa.aa | ||
50 | 54 | 50 | 0.00% | 146.4K | aa.aa | ||
3,230 | 3,250 | 3,140 | +3.86% | 7.2M | aa.aa | ||
995 | 1,025 | 965 | -1.49% | 1.49M | aa.aa | ||
159 | 159 | 159 | 0.00% | 0 | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
382 | 410 | 382 | -1.55% | 3.1M | aa.aa | ||
456 | 458 | 450 | 0.00% | 0 | aa.aa | ||
12,100 | 12,125 | 11,950 | +1.26% | 30.8K | aa.aa | ||
476 | 480 | 474 | +0.42% | 16.7K | aa.aa | ||
330 | 334 | 320 | +2.48% | 69.4K | aa.aa | ||
384 | 384 | 376 | +1.59% | 43.2K | aa.aa | ||
8 | 8 | 8 | 0.00% | 5.62M | aa.aa | ||
59 | 60 | 58 | -1.67% | 1.64M | aa.aa | ||
5,100 | 5,150 | 5,050 | 0.00% | 32.38M | aa.aa | ||
56 | 58 | 55 | 0.00% | 217.9M | aa.aa | ||
130 | 133 | 130 | -0.76% | 4.67M | aa.aa | ||
2,610 | 2,630 | 2,600 | 0.00% | 470.8K | aa.aa | ||
466 | 474 | 464 | -0.85% | 523.6K | aa.aa | ||
54 | 57 | 53 | -1.82% | 58.97M | aa.aa | ||
4,200 | 4,200 | 4,110 | -0.24% | 77.2K | aa.aa | ||
210 | 222 | 200 | -4.55% | 2.39M | aa.aa | ||
6,700 | 6,700 | 6,525 | +2.68% | 110.47M | aa.aa | ||
276 | 282 | 274 | -2.13% | 6.09M | aa.aa | ||
4,980 | 5,000 | 4,980 | -0.40% | 2.6K | aa.aa | ||
1,990 | 1,990 | 1,990 | +1.53% | 200 | aa.aa | ||
620 | 650 | 610 | -0.80% | 262.3K | aa.aa | ||
1,025 | 1,025 | 1,020 | +0.49% | 817.7K | aa.aa | ||
1,230 | 1,235 | 1,205 | +1.23% | 1.21M | aa.aa | ||
50 | 50 | 50 | 0.00% | 1.37M | aa.aa | ||
560 | 560 | 550 | +1.82% | 4.48M | aa.aa | ||
915 | 925 | 910 | -0.54% | 35.4K | aa.aa | ||
23 | 24 | 23 | 0.00% | 5.5M | aa.aa | ||
4,910 | 4,940 | 4,880 | +0.20% | 140.13M | aa.aa | ||
830 | 855 | 825 | -1.78% | 4K | aa.aa | ||
1,370 | 1,390 | 1,355 | 0.00% | 19.69M | aa.aa | ||
2,360 | 2,360 | 2,330 | +0.43% | 5.2K | aa.aa | ||
81 | 82 | 79 | +1.25% | 19.44M | aa.aa | ||
65 | 67 | 64 | -1.52% | 5.09M | aa.aa | ||
850 | 850 | 835 | +1.19% | 10.58M | aa.aa | ||
10,100 | 10,150 | 10,100 | -0.25% | 31.29M | aa.aa | ||
242 | 246 | 240 | +0.83% | 14.32M | aa.aa | ||
468 | 474 | 468 | -0.43% | 5.01M | aa.aa | ||
4,950 | 4,950 | 4,900 | 0.00% | 1.7K | aa.aa | ||
3,330 | 3,500 | 3,300 | -4.58% | 5.3K | aa.aa | ||
54 | 55 | 52 | 0.00% | 1.04M | aa.aa | ||
6 | 6 | 5 | -98.48% | 5K | aa.aa | ||
50 | 50 | 50 | 0.00% | 9.86M | aa.aa | ||
1,100 | 1,100 | 1,085 | +0.92% | 3.61M | aa.aa | ||
332 | 336 | 324 | +1.84% | 46.22M | aa.aa | ||
920 | 930 | 915 | -0.54% | 458.9K | aa.aa | ||
1,670 | 1,670 | 1,660 | +0.60% | 315.9K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
1,480 | 1,510 | 1,470 | -1.00% | 25.57M | aa.aa | ||
14,600 | 14,600 | 14,475 | 0.00% | 8K | aa.aa | ||
50 | 50 | 50 | 0.00% | 26.1K | aa.aa | ||
370 | 370 | 370 | 0.00% | 0 | aa.aa | ||
250 | 252 | 246 | +1.63% | 3.06M | aa.aa | ||
90 | 92 | 89 | +1.12% | 414.2K | aa.aa | ||
101 | 104 | 99 | -0.98% | 145.8K | aa.aa | ||
362 | 368 | 358 | +0.56% | 62.1K | aa.aa | ||
5,000 | 5,000 | 5,000 | 0.00% | 0 | aa.aa | ||
372 | 380 | 332 | +12.73% | 110.4K | aa.aa | ||
790 | 825 | 785 | +0.64% | 600 | aa.aa | ||
76 | 78 | 75 | 0.00% | 3.37M | aa.aa | ||
117 | 117 | 114 | +1.74% | 5.8K | aa.aa | ||
1,810 | 1,815 | 1,805 | +0.28% | 3.32M | aa.aa | ||
2,500 | 2,500 | 2,500 | -2.34% | 100 | aa.aa | ||
96 | 106 | 91 | -4.00% | 5.56M | aa.aa | ||
535 | 565 | 535 | -4.46% | 1.14M | aa.aa | ||
77 | 80 | 72 | -2.53% | 185.7K | aa.aa | ||
256 | 264 | 252 | +1.59% | 17.19M | aa.aa | ||
1,455 | 1,610 | 1,455 | 0.00% | 0 | aa.aa | ||
400 | 422 | 384 | -6.10% | 1.6K | aa.aa | ||
90 | 96 | 89 | 0.00% | 40.1K | aa.aa | ||
880 | 900 | 850 | +1.15% | 746.6K | aa.aa | ||
135 | 137 | 125 | 0.00% | 20.9K | aa.aa | ||
2,390 | 2,390 | 2,310 | +3.46% | 6.19M | aa.aa | ||
62 | 63 | 62 | 0.00% | 1.91M | aa.aa | ||
484 | 492 | 480 | +0.41% | 4.24M | aa.aa | ||
165 | 175 | 150 | -2.94% | 1.45M | aa.aa | ||
54 | 57 | 54 | -5.26% | 2.96M | aa.aa | ||
2,560 | 2,570 | 2,460 | +4.49% | 49.72M | aa.aa | ||
1,160 | 1,190 | 1,145 | -1.69% | 8.92M | aa.aa | ||
1,175 | 1,205 | 1,155 | -2.08% | 6.85M | aa.aa | ||
300 | 302 | 300 | -0.66% | 616K | aa.aa | ||
10 | 10 | 10 | +11.11% | 1.46M | aa.aa | ||
1,820 | 1,825 | 1,810 | +0.55% | 170.7K | aa.aa | ||
5,850 | 5,875 | 5,850 | -0.85% | 200 | aa.aa | ||
194 | 194 | 186 | 0.00% | 19.6K | aa.aa | ||
220 | 222 | 220 | -0.90% | 84K | aa.aa | ||
770 | 840 | 750 | -9.94% | 75.5K | aa.aa | ||
422 | 432 | 420 | -1.86% | 258.2M | aa.aa | ||
4,190 | 4,190 | 3,900 | +3.97% | 8.9K | aa.aa | ||
935 | 935 | 910 | -0.53% | 3.44M | aa.aa | ||
3,190 | 3,190 | 3,190 | +4.25% | 500 | aa.aa | ||
94 | 95 | 93 | +1.08% | 445.7K | aa.aa | ||
128.00 | 133.00 | 127.00 | -3.76% | 28.39M | aa.aa |