(JKDBX) IDX Development

ג'קרטה

מטבע IDR

הצהרת אחריות

1,725.79

-5.09(-0.29%)

סגור11:14:32

טווח יומי

1,718.90

1,735.56

טווח 52 שבועות

1,473.96

1,757.09

IDX Development - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - IDX Development Board. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

	אחרון	גבוה	נמוך			אפסייד	זמן
Harta Aman Pratama	107	111	105	-2.73%	7.82M	aa.aa	11:12:42
Argha Karya Prima Ind	640	660	605	+4.92%	14.2K	aa.aa	10:52:18
Austindo Nusantara Jaya	740	745	720	+1.37%	3.45M	aa.aa	11:10:10
Bank Bumi Arta	720	740	650	+10.77%	5.45M	aa.aa	11:11:37
Bank Maspion Indonesia	500	505	500	-1.96%	900	aa.aa	07:58:29
Bayu Buana	1,295	1,305	1,285	-71.22%	32.5K	aa.aa	10:52:44
Buana Finance	675	700	640	+7.14%	121.8K	aa.aa	10:51:27
Destinasi Tirta	242	242	234	+0.83%	138.6K	aa.aa	11:05:54
Equity Dev Inv	50	54	50	0.00%	50.4K	aa.aa	10:03:47
Eratex Djaja	248	256	240	-2.36%	349.9K	aa.aa	10:26:23
Fast Food Indonesia	466	468	460	+1.30%	109.6K	aa.aa	10:54:20
Indo Kordsa	5,875	5,875	5,775	-36.49%	1.7K	aa.aa	10:11:52
Indo Straits	214	218	208	+1.90%	288.2K	aa.aa	11:09:21
Indorama Synthetics	2,660	2,740	2,660	-1.48%	34.5K	aa.aa	11:09:29
Kabelindo Murni	250	258	246	+0.81%	17.9K	aa.aa	09:30:01
Kedaung Indah Can	127	128	117	+0.79%	15.7K	aa.aa	11:06:15
Lotte Chemical Titan PT	174	177	170	-1.69%	609.2K	aa.aa	11:10:32
Maskapai Reasuransi	990	1,025	965	-1.98%	1.48M	aa.aa	11:04:11
Metropolitan Kentjana	26,850	26,900	26,500	0.00%	19.4K	aa.aa	10:58:25
Pembangunan Graha	118	118	115	+1.72%	29.5K	aa.aa	10:01:37
Pelayaran Nelly	460	462	458	-0.43%	859.8K	aa.aa	11:11:39
Pioneerindo Gourmet	975	985	950	+2.63%	13K	aa.aa	10:52:55
Prasidha Aneka Niaga	82	83	81	0.00%	158.3K	aa.aa	11:12:59
Provident Agro	386	410	386	-0.52%	1.47M	aa.aa	11:14:00
Reliance Securities	456	458	450	0.00%	0	aa.aa	19/07
Ricky Putra Globalindo	97	103	90	-3.00%	9.8M	aa.aa	11:12:09
Rig Tenders	500	510	498	+1.21%	17.6K	aa.aa	11:02:22
Sepatu Bata	64	64	63	-94.98%	45.7K	aa.aa	11:07:30
Sona Topas Tourism	880	885	870	0.00%	0	aa.aa	19/07
Supreme Cable	2,080	2,100	2,080	0.00%	33.5K	aa.aa	11:06:59
Suryamas Dutamakmur	212	218	208	+0.95%	409.6K	aa.aa	10:48:19
Tigaraksa Satria	6,675	6,700	6,525	0.00%	0	aa.aa	19/07
Trias Sentosa	500	500	498	0.00%	12.1K	aa.aa	10:57:27
Acset Indonusa	110	114	106	+2.80%	9.33M	aa.aa	11:09:22
Adira Dinamika	12,025	12,125	11,950	+0.63%	23.9K	aa.aa	11:12:54
Alkindo Naratama	450	452	440	+0.45%	57.2K	aa.aa	11:05:03
Ancora Indonesia	95	97	94	-1.04%	1.39M	aa.aa	11:05:10
Apexindo Pratama Duta	146	151	145	-3.31%	2.03M	aa.aa	11:06:12
Arita Prima Indonesia	183	183	183	+2.23%	300	aa.aa	06:52:58
Arthavest	2,770	2,770	2,730	+1.84%	65.4K	aa.aa	11:14:25
Asuransi Dayin Mitra	478	480	474	+0.84%	9.4K	aa.aa	11:05:11
Multi Artha Guna	322	334	320	+206.67%	54K	aa.aa	10:43:00
Asiaplast Industries	570	600	505	-1.72%	274.3K	aa.aa	11:10:52
Atlas Resources	256	260	252	+1.59%	29K	aa.aa	10:17:05
Bank Mnc Internasional	55	57	54	-54.17%	44.12M	aa.aa	11:13:43
Bank Mestika Dharma	1,990	1,990	1,990	+1.53%	200	aa.aa	05:40:35
Bank Nationalnobu	620	650	610	-0.80%	256.3K	aa.aa	11:11:58
Bank Panin Syariah	50	50	50	0.00%	1.33M	aa.aa	11:10:08
Bank Permata	915	925	910	-0.54%	31.8K	aa.aa	10:33:46
Baramulti Suksessarana	4,180	4,190	4,110	+1.46%	1.61M	aa.aa	11:13:20
Bekasi Asri Pemula	50	50	50	0.00%	104.7K	aa.aa	11:12:23
Astrindo Nusantara Infrasruktur Tbk PT	65	65	63	+3.17%	200.03M	aa.aa	11:08:41
Buana Listya Tama	134	135	131	+2.29%	131.96M	aa.aa	11:14:20
Bukit Darmo	50	50	50	0.00%	100	aa.aa	10:53:50
Bukit Uluwatu Villa	54	55	53	0.00%	98.9K	aa.aa	11:09:57
Bumi Citra Permai	51	53	50	+2.00%	53.73M	aa.aa	10:58:34
Catur Sentosa	478	490	478	+139.00%	19.3K	aa.aa	09:30:01
Central Proteina	52	53	51	-52.73%	29.13M	aa.aa	11:09:44
Champion Pacific	488	490	486	-0.41%	121.6K	aa.aa	10:10:38
Chandra Asri Petro	9,325	9,550	9,300	-1.58%	16.74M	aa.aa	11:11:57
Colorpak Indonesia	1,095	1,100	1,095	-0.45%	177.9K	aa.aa	11:07:31
Darya-Varia	1,575	1,580	1,570	0.00%	10.7K	aa.aa	11:14:16
Dharma Samudera	55	57	54	0.00%	165.4K	aa.aa	11:14:28
Duta Pertiwi Nusantara	386	386	386	+1.58%	13.3K	aa.aa	10:46:47
Duta Anggada	106	118	105	0.00%	184.3K	aa.aa	10:20:18
Dyandra Media	87	88	85	+1.16%	746.2K	aa.aa	11:01:17
Ekadharma	224	224	222	+0.90%	60.3K	aa.aa	10:15:47
Electronic City Ind	262	262	258	+2.34%	300	aa.aa	05:51:25
Fortune Indonesia	1,940	1,940	1,670	0.00%	0	aa.aa	15/07
Fortune Mate	144	151	134	-4.00%	15.4K	aa.aa	11:14:10
Garda Tujuh Buana	322	348	308	-1.83%	4.39M	aa.aa	11:14:32
Gema Grahasarana	278	288	278	0.00%	26.1K	aa.aa	11:06:19
Golden Eagle Energy	715	725	715	0.00%	29.1K	aa.aa	10:20:00
Visi Telekomunikasi	314	320	314	-1.88%	14.6K	aa.aa	11:08:35
Gowa Makassar	4,780	5,000	4,670	-0.83%	41.5K	aa.aa	11:12:18
Gozco Plantations	91	94	90	+1.11%	40.16M	aa.aa	11:13:42
Graha Layar Prima	1,885	1,885	1,885	0.00%	200	aa.aa	06:45:11
Hero Supermarket	665	665	650	0.00%	500	aa.aa	10:39:14
Hotel Sahid Jaya	960	970	960	-1.03%	2.5K	aa.aa	07:56:50
Indal Aluminium	155	164	155	-96.08%	102.2K	aa.aa	10:34:33
Indo Acidatama	50	50	50	0.00%	330.9K	aa.aa	09:30:01
Indomobil Multi Jasa	179	182	178	0.00%	8.33M	aa.aa	11:12:44
Indopoly Swakarsa	137	137	137	+0.74%	200	aa.aa	05:49:32
Indoritel Makmur	4,950	4,950	4,900	0.00%	700	aa.aa	10:44:09
Indospring	326	332	322	-1.81%	1.81M	aa.aa	11:11:05
Intanwijaya	550	555	545	-0.90%	77.3K	aa.aa	11:07:03
J Resources	178	181	173	-1.11%	113.51M	aa.aa	11:13:28
Jaya Agra Wattie	84	87	83	0.00%	108.7K	aa.aa	10:50:55
Jaya Real Property	650	650	650	0.00%	128.6K	aa.aa	10:51:54
Jakarta Int Hotels & Dev	294	298	290	-2.00%	15.8K	aa.aa	11:06:33
Kimia Farma Persero	635	640	620	0.00%	435.8K	aa.aa	11:04:16
Kobexindo Tractors	123	126	121	-69.25%	31.2K	aa.aa	10:38:55
Krakatau Steel Persero	106	107	105	-0.93%	4.74M	aa.aa	11:11:42
Lippo General Insurance	3,500	3,500	3,300	+0.29%	5.2K	aa.aa	11:11:12
Lenox Pasifik Investama Tbk PT	53	55	52	-1.85%	859.6K	aa.aa	09:58:23
Logindo Samudramakmur	87	87	85	+2.35%	1.45M	aa.aa	11:11:15
Mandom Indonesia	2,650	2,650	2,540	-63.95%	1.1K	aa.aa	10:14:51
Martina Berto	78	85	71	-89.46%	2.44M	aa.aa	11:13:37
Megapolitan Dev	184	184	138	+34.31%	9.92M	aa.aa	11:08:47
Millennium Pharma	132	133	132	-0.75%	44.5K	aa.aa	11:11:04
Mitra Investindo	150	151	148	+1.35%	112.2K	aa.aa	11:06:05
Mnc Land	107	114	104	-3.60%	87.64M	aa.aa	11:14:27
Mnc Sky Vision	82	92	78	+1.23%	130.39M	aa.aa	11:14:32
Multi Indocitra	480	480	480	0.00%	2.7K	aa.aa	10:48:35
Multi Prima Sejahtera	310	310	308	0.00%	2.3K	aa.aa	10:28:02
Multipolar Technology	1,240	1,240	1,235	+0.40%	57.8K	aa.aa	10:25:22
Mustika Ratu	486	490	454	+4.29%	7.64M	aa.aa	11:12:45
Nippon	1,000	1,010	980	-0.99%	3.58M	aa.aa	11:11:34
City Retail Developments Tbk PT	139	139	139	-0.71%	132.6K	aa.aa	05:00:12
Nusa Konstruksi	87	88	85	+1.16%	17.16M	aa.aa	10:58:05
Nusa Raya Cipta	342	342	336	+1.18%	221.6K	aa.aa	11:11:15
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Pembangunan Jaya Ancol	720	730	720	-1.37%	27.7K	aa.aa	10:46:17
Pacific Strategic	1,090	1,100	1,085	+419.05%	3.14M	aa.aa	11:03:40
Weha Transportasi	108	109	108	0.00%	298.8K	aa.aa	10:56:32
Pelangi Indah Canindo	90	91	88	-86.15%	198.1K	aa.aa	10:55:58
Pelat Timah Nusantara	266	278	252	-1.48%	168.1K	aa.aa	10:50:21
Pelayaran Nasional	60	61	55	0.00%	1.19M	aa.aa	11:08:41
Perdana Gapura Prima	92	93	90	-1.08%	4.78M	aa.aa	11:13:40
Perdana Karya Perkasa	350	354	342	+2.94%	72.5K	aa.aa	10:39:05
Polychem Indonesia	102	105	100	-1.92%	116.8K	aa.aa	10:54:50
Pyridam Farma	102	104	100	-0.97%	26.53M	aa.aa	11:13:26
Radiant Utama	177	180	176	-0.56%	649.6K	aa.aa	10:59:13
Wilton Makmur Indonesia	50	50	50	0.00%	11.9K	aa.aa	10:03:46
Saranacentral Bajatama	103	104	96	0.00%	287.5K	aa.aa	10:54:15
Sat Nusapersada	212	214	210	-63.45%	113.2K	aa.aa	10:51:04
Siantar Top	14,475	14,875	12,775	-2.69%	9.1K	aa.aa	11:13:13
PT Sreeya Sewu	1,000	1,000	1,000	0.00%	100	aa.aa	06:19:00
Slj Global	95	96	93	-98.94%	74.5K	aa.aa	09:37:39
Sinar Mas Agro Resources and Technology Tbk PT	3,450	3,450	3,400	+0.58%	23K	aa.aa	11:09:27
Star Pacific	238	238	224	-0.83%	1.2K	aa.aa	10:57:43
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	2.1K	aa.aa	07:24:50
Suparma	302	302	294	-0.66%	479.6K	aa.aa	11:06:33
Supra Boga Lestari	560	560	545	-0.88%	600	aa.aa	10:28:17
Tanah Laut	81	81	79	+1.25%	268.1K	aa.aa	11:01:33
Tempo Inti Media	73	74	69	+1.39%	107.8K	aa.aa	10:51:30
Toba Pulp Lestari	575	670	560	+6.48%	74.4K	aa.aa	11:04:10
Trisula International	185	188	185	-1.60%	30.8K	aa.aa	10:40:02
Tunas Alfin	336	340	330	-1.75%	700	aa.aa	06:35:08
PT Mizuho Leasing Indonesia Tbk	89	90	89	0.00%	13.3K	aa.aa	10:56:33
Victoria Investama	101	104	101	-0.98%	93.5K	aa.aa	11:10:54
Voksel Electric	181	192	181	+0.56%	50.5K	aa.aa	10:50:20
Wahana Ottomitra	360	368	358	0.00%	53.2K	aa.aa	10:46:09
Wahana Pronatural	128	130	127	-0.78%	38.1K	aa.aa	11:07:17
Wijaya Karya	228	236	218	+0.88%	90.79M	aa.aa	11:14:31
Wilmar Cahaya Ind	1,825	1,840	1,825	0.00%	29.9K	aa.aa	10:59:53
Dosni Roha Indonesia Tbk PT	382	382	374	+0.53%	14.5K	aa.aa	07:06:52
Eka Sari Lorena	138	140	130	-1.43%	131.4K	aa.aa	10:50:19
Indonesian Paradise	1,060	1,070	1,060	-0.93%	947.7K	aa.aa	10:46:30
Woori Finance Indonesia Tbk PT	334	380	332	+1.21%	109K	aa.aa	10:50:05
Sumi Indo Kabel	452	456	446	+0.44%	59.4K	aa.aa	11:07:09
Asuransi Bintang	805	825	790	+2.55%	400	aa.aa	06:36:20
Chitose Internasional	139	141	139	-1.42%	1.1K	aa.aa	10:20:00
Link Net	1,280	1,300	1,280	-1.54%	2.2K	aa.aa	09:47:42
Tembaga Mulia Semanan	845	850	830	+0.60%	14K	aa.aa	11:05:04
Hanjaya Mandala Sampoerna Tbk PT	740	745	725	+1.37%	12.24M	aa.aa	11:13:38
Goodyear Indonesia	1,480	1,500	1,440	+2.78%	8.7K	aa.aa	11:06:53
Asuransi Jasa Tania	116	116	114	+0.87%	4.6K	aa.aa	11:06:27
Yulie Sekurindo	2,560	2,560	2,500	0.00%	0	aa.aa	19/07
Panca Global	93	106	91	-7.00%	4.72M	aa.aa	11:13:35
Batavia Prosperindo Int	550	565	540	-1.79%	939.7K	aa.aa	11:14:31
Bank Dinar Indonesia	77	80	72	-2.53%	173K	aa.aa	10:53:17
Mitrabara Adiperdana	3,250	3,420	3,010	+7.97%	350.2K	aa.aa	11:14:21
Roda Vivatex	14,125	14,125	14,000	0.00%	300	aa.aa	06:37:27
Merck	4,050	4,060	4,000	-0.25%	17.7K	aa.aa	11:12:29
Jakarta Setiabudi	1,980	1,980	1,980	0.00%	0	aa.aa	18/07
Trust Finance Ind	422	422	384	-0.94%	1.4K	aa.aa	10:12:37
Bintang Mitra	328	336	326	+0.61%	53.8K	aa.aa	10:55:26
Tira Austenite	360	366	332	+5.26%	26.4K	aa.aa	10:04:07
Inter-Delta	120	120	114	-98.33%	2.1K	aa.aa	10:37:34
Mitra Energi Persada	248	264	238	+3.33%	61.6K	aa.aa	10:42:21
Alakasa Industrindo Tbk	330	338	328	-1.20%	5.8K	aa.aa	11:03:51
Argo Pantes Tbk	850	850	850	-1.73%	8.2K	aa.aa	10:48:01
Radana Bhaskara Finance Tbk	90	96	89	0.00%	39.3K	aa.aa	10:58:49
Bukaka Teknik Utama	995	1,000	990	+0.51%	11.3K	aa.aa	10:19:22
Anabatic Technologies Tbk	338	344	338	-2.31%	67.3K	aa.aa	10:48:04
Garuda Metalindo Tbk	930	935	915	+69.09%	199.9K	aa.aa	10:10:42
Victoria Insurance Tbk PT	135	137	125	0.00%	15.5K	aa.aa	11:10:46
Ateliers Mecaniques D’Indonesie	155	159	154	-2.52%	160.2K	aa.aa	11:05:37
Primarindo Asia Infrastructure Tbk	81	82	72	+2.53%	865.2K	aa.aa	11:03:40
Indonesia Pondasi Raya Tbk PT	145	146	142	+2.11%	615.9K	aa.aa	11:07:19
Kino Indonesia Tbk PT	1,350	1,390	1,350	-0.37%	4.8K	aa.aa	06:37:43
Mahaka Radio	50	50	50	0.00%	94.9K	aa.aa	10:50:30
Bank Ganesha Tbk PT	63	63	62	+1.61%	1.83M	aa.aa	11:07:36
Duta Intidaya	376	382	358	-1.57%	16.6K	aa.aa	11:11:27
Capital Financial Ind	486	492	480	+0.83%	3.99M	aa.aa	10:59:39
Maharaksa Biru Energi Tbk PT	125	131	124	-3.85%	20.68M	aa.aa	11:12:54
Samator Indo Gas Tbk PT	1,730	1,780	1,710	-0.86%	34.9K	aa.aa	10:42:01
Paramita Bangun Sarana	290	294	290	0.00%	1.58M	aa.aa	11:12:56
Bintang Oto Global	795	800	780	+0.63%	198.21M	aa.aa	11:00:42
Nusantara Pelabuhan	740	765	740	-0.67%	7.1K	aa.aa	10:58:47
Central Omega Resources	109	110	108	-0.91%	844.9K	aa.aa	10:40:58
Sumber Energi Andalan	965	990	945	+2.12%	25.05M	aa.aa	11:00:58
Perdana Bangun Pusaka	935	935	905	+1.63%	400	aa.aa	06:46:01
Megapower Makmur	50	50	50	0.00%	600	aa.aa	07:35:32
Kirana Megatara	220	228	200	+5.77%	84.2K	aa.aa	10:46:50
Alfa Energi Investama	92	102	92	-81.60%	12.69M	aa.aa	11:13:23
Map Boga Adiperkasa	1,900	1,925	1,900	+1.06%	500	aa.aa	07:44:52
Emdeki Utama	190	191	189	-68.33%	68.8K	aa.aa	11:09:34
Trisula Textile	52	52	51	0.00%	1.11M	aa.aa	11:04:05
Kioson Komersial	50	50	50	0.00%	15.3K	aa.aa	11:09:02
Malacca Trust Wuwungan	166	175	150	-2.35%	1.35M	aa.aa	11:10:29
Maming Enam Sembilan Mineral Tbk PT	111	113	110	-0.89%	63.7K	aa.aa	11:09:17
PP Presisi Tbk PT	71	73	70	-1.39%	3.44M	aa.aa	11:13:52
Asuransi Jiwa Syariah	55	57	54	-3.51%	2.92M	aa.aa	11:13:48
Campina Ice Cream	350	360	348	+0.57%	1.71M	aa.aa	11:14:32
Dwi Guna Laksana	103	114	98	0.00%	344K	aa.aa	11:03:15
Jasa Armada Indonesia	270	272	270	-28.95%	386.4K	aa.aa	11:13:01
Prima Cakrawala Abadi	50	50	50	0.00%	200	aa.aa	06:03:47
LCK Global Kedaton	284	284	284	-2.07%	100	aa.aa	10:19:40
Jaya Trishindo	114	124	112	-5.00%	560.2K	aa.aa	11:09:11
Gihon Telekom	1,835	1,870	1,790	-0.54%	11.1K	aa.aa	10:29:45
Indah Prakasa Sentosa	121	124	112	-56.16%	1.66M	aa.aa	11:12:34
PT Dafam Property	50	50	50	0.00%	1.1K	aa.aa	05:17:37
Guna Timur Raya	78	84	63	+11.43%	10.51M	aa.aa	11:12:01
PT Sarimelati Kencana	240	240	236	0.00%	46.3K	aa.aa	11:05:01
Charnic Capital	300	302	300	-0.66%	616K	aa.aa	07:48:30
Royal Prima	59	60	58	0.00%	5.1M	aa.aa	11:02:06
PT Trimuda Nuansa	141	143	138	-2.08%	164.5K	aa.aa	10:56:09
Batavia Prosperindo Trans	83	84	82	-1.19%	756.6K	aa.aa	10:45:10
Jaya Sukses Makmur	990	990	985	+507.36%	20.7K	aa.aa	05:43:58
Transcoal Pacific	7,850	8,000	7,775	-1.26%	10.36M	aa.aa	11:08:12
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	685	705	685	-1.44%	4.17M	aa.aa	11:13:40
NFC Indonesia	2,130	2,200	2,110	-3.18%	58K	aa.aa	11:12:44
Madusari Murni Indah	266	274	266	-2.92%	244.2K	aa.aa	10:39:56
Pantai Indah Kapuk Dua Tbk PT	5,575	5,650	5,450	-0.45%	2.33M	aa.aa	11:14:33
Natura City	50	50	50	0.00%	100	aa.aa	05:00:14
Maha Properti Indonesia Tbk PT	1,535	1,650	1,350	+4.78%	18.1K	aa.aa	11:14:04
Satria Antaran Prima	1,715	1,720	1,715	-0.29%	452.2K	aa.aa	07:55:01
Super Energy	2,670	2,670	2,670	+6.37%	1K	aa.aa	06:15:48
Superkrane Mitra Utama	310	312	310	0.00%	21.3K	aa.aa	10:17:53
Cahayaputra Asa Keramik	175	178	172	-0.57%	1.16M	aa.aa	11:04:37
Kota Satu	162	167	161	-2.41%	21.77M	aa.aa	11:14:27
Shield On Service	448	448	448	+4.19%	100	aa.aa	05:32:02
Nusantara Voucher	120	120	89	+34.83%	18.85M	aa.aa	11:13:20
Sentral Mitra Informatika	53	54	52	-81.47%	543.1K	aa.aa	11:12:50
Satria Mega Kencana	153	159	153	-3.77%	15K	aa.aa	07:34:49
Urban Jakarta Propertindo	120	123	120	-1.64%	17.6K	aa.aa	11:01:38
Mega Perintis	1,010	1,090	960	-8.18%	161K	aa.aa	11:12:07
Phapros	346	352	338	-1.70%	281.7K	aa.aa	11:09:16
Sentra Food	119	121	118	-0.83%	70.9K	aa.aa	11:11:14
Estika Tata Tiara	177	178	176	0.00%	115.4K	aa.aa	11:08:42
Pollux Investasi	750	750	700	-54.13%	3.4K	aa.aa	06:37:06
Surya Permata Andalan Tbk PT	148	149	148	-1.33%	21.6K	aa.aa	10:45:45
Armada Berjaya	92	94	91	-1.08%	196.8K	aa.aa	11:12:06
PT Wahana Interfood	118	119	117	+1.72%	17.8K	aa.aa	11:04:14
Hotel Fitra International	100	102	100	0.00%	1.49M	aa.aa	10:56:10
Communication Cable Systems	350	370	350	-0.57%	6.5K	aa.aa	10:01:54
Surya Fajar Capital	1,820	1,825	1,810	+0.55%	164.7K	aa.aa	11:11:15
Golden Flower	424	424	412	-0.47%	21.5K	aa.aa	10:52:28
Bima Sakti Pertiwi	50	50	50	0.00%	19.3K	aa.aa	10:36:30
Indonesian Tobacco	266	268	264	0.00%	137.3K	aa.aa	11:12:07
Krida Jaringan Nusantara	58	60	57	0.00%	960.6K	aa.aa	11:04:15
Berkah Prima Perkasa	336	336	334	+0.60%	65.7K	aa.aa	10:54:18
Satyamitra Kemas Lestari	183	186	183	-0.54%	28.2K	aa.aa	10:02:55
Inocycle	96	98	87	-1.03%	189.1K	aa.aa	11:01:58
Eastparc Hotel	127	128	125	+0.79%	343.6K	aa.aa	10:49:09
Asuransi Jiwa Sinarmas	5,850	5,875	5,850	-0.85%	200	aa.aa	09:41:49
Fuji Finance Indonesia	188	194	186	-3.09%	17K	aa.aa	11:14:11
Telefast Indonesia	151	151	119	+26.89%	6.63M	aa.aa	11:14:32
Optima Prima	68	71	66	+1.49%	1.46M	aa.aa	11:00:25
Nusantara Almazia	50	51	50	0.00%	95.5K	aa.aa	10:36:41
Gaya Abadi	59	64	58	-6.35%	24.35M	aa.aa	11:13:20
Itama Ranoraya	466	470	466	-0.85%	888.7K	aa.aa	11:10:50
Mulia Boga Raya	1,270	1,270	1,250	0.00%	37.8K	aa.aa	10:58:24
Asia Sejahtera Mina	240	252	230	-4.76%	78.4K	aa.aa	10:42:44
Ifishdeco	810	810	810	0.00%	500	aa.aa	10:45:50
Indonesia Fibreboard	175	176	175	+0.57%	8.4K	aa.aa	10:23:39
Putra Mandiri Jembar	128	129	127	+0.79%	2.8K	aa.aa	10:51:26
Galva Technologies	366	376	366	-1.08%	8K	aa.aa	10:49:07
Cisadane Sawit Raya	680	695	630	+6.25%	3.99M	aa.aa	11:12:04
Bank Amar Indonesia	220	222	220	-0.90%	78.5K	aa.aa	11:04:10
Ashmore Asset	775	840	750	-9.36%	69.1K	aa.aa	11:04:19
Royalindo Investa	99	100	98	-1.00%	120.8K	aa.aa	11:13:21
Perintis Triniti	111	113	110	-1.77%	560.1K	aa.aa	11:13:37
Pratama Widya	905	910	905	-0.55%	17.9K	aa.aa	09:31:01
Agro Yasa Lestari PT Tbk	50	50	50	0.00%	4.3K	aa.aa	07:52:07
Andalan Sakti	298	300	282	+5.67%	6.05M	aa.aa	11:12:04
Batulicin Nusantara	170	174	166	+0.59%	33.9K	aa.aa	10:21:04
Esta Multi Usaha	122	124	121	-1.61%	6.15M	aa.aa	11:14:24
Makmur Berkah	113	113	112	0.00%	1.67M	aa.aa	10:38:56
Metro Health	78	81	77	-2.50%	6.23M	aa.aa	11:14:13
Aesler Gr	187	230	187	-13.43%	39.8K	aa.aa	10:18:14
Bumi Benowo	154	157	141	+6.21%	565.8K	aa.aa	11:10:47
Bhakti Multi Artha	422	432	420	-1.86%	258.16M	aa.aa	11:01:29
Pakuan	498	510	480	+298.40%	11K	aa.aa	11:12:17
Sumber Global	474	476	472	0.00%	496.1K	aa.aa	10:23:20
Transkon Jaya	184	189	184	0.00%	163.1K	aa.aa	10:46:35
Pinago Utama	1,500	1,500	1,445	+0.67%	14.3K	aa.aa	07:47:01
Puri Global Sukses	154	157	145	-3.75%	244.6K	aa.aa	11:02:35
Soho Global	665	665	660	-0.75%	18.7K	aa.aa	10:29:25
Selaras Citra	157	165	153	-2.48%	36.7K	aa.aa	10:34:33
Bank Bisnis	4,030	4,030	4,000	+739.58%	2.9K	aa.aa	11:02:59
Kurniamitra Duta	476	480	476	-0.42%	43K	aa.aa	10:47:25
Grand House	149	149	145	-0.67%	17.5K	aa.aa	09:30:01
Trimitra Prawara	50	50	50	0.00%	1.2K	aa.aa	06:30:46
Panca Mitra	204	210	199	-0.97%	14.44M	aa.aa	11:09:51
FAP Agri Tbk PT	5,300	5,325	5,275	0.00%	13.3K	aa.aa	10:36:30
Diagnos Laboratorium Utama PT Tbk	210	218	200	-2.78%	151.1K	aa.aa	10:42:59
Sunter Lakeside Hotel Tbk PT	510	510	490	+0.99%	4.19M	aa.aa	10:58:13
Zyrexindo Mandiri Buana PT Tbk	160	161	150	0.00%	56.9K	aa.aa	10:34:06
Archi Indonesia Tbk PT	276	286	276	-2.13%	5.39M	aa.aa	11:12:27
Bank Multiarta Sentosa PT	3,190	3,190	3,190	+4.25%	500	aa.aa	06:32:25
PAM Mineral Tbk PT	214	216	210	0.00%	2.49M	aa.aa	11:10:33
Trimegah Karya Pratama Tbk PT	88	90	85	+1.15%	762.3K	aa.aa	10:38:45
DCI Indonesia	39,500	39,500	39,500	0.00%	700	aa.aa	10:13:44
Hasnur Internasional Shipping Tbk PT	220	222	218	-26.67%	854.9K	aa.aa	11:12:20
Bank JTrust Indonesia Tbk PT	94	94	93	+1.08%	128.9K	aa.aa	11:12:31
Solusi Sinergi Digital Tbk PT	194	200	193	-1.52%	90.44M	aa.aa	11:14:25
Indo Oil Perkasa PT	84	88	77	-68.89%	1.13M	aa.aa	11:06:50
Geoprima Solusi Tbk PT	127	129	125	-0.78%	866.5K	aa.aa	10:55:50
Surya Biru Murni Acetylene Tbk PT	150	151	146	+1.35%	8.22M	aa.aa	11:12:21
Formosa Ingredient Factory PT Tbk	160	162	160	-1.23%	44.8K	aa.aa	10:39:30
Indointernet Tbk PT	3,900	3,900	3,880	-1.02%	4.1K	aa.aa	10:47:00
Ace Oldfields PT	50	51	50	-1.96%	801.2K	aa.aa	07:58:14
Damai Sejahtera Abadi Tbk PT	238	238	224	+4.39%	1.8M	aa.aa	10:40:22
Caturkarda Depo Bangunan PT Tbk	354	370	352	0.00%	42.9K	aa.aa	11:05:29
Perma Plasindo Tbk PT	141	142	140	+2.17%	45.4K	aa.aa	10:24:04
Jaya Swarasa Agung PT	77	82	75	+1.32%	523.1K	aa.aa	10:52:02
Obm Drilchem PT	264	280	258	-5.71%	7.51M	aa.aa	11:08:09
Wahana Inti MakmurTbk PT	179	187	174	-3.24%	16.17M	aa.aa	11:13:59
Bintang Samudera Mandiri Lines Tbk PT	111	113	110	-0.89%	16.16M	aa.aa	11:07:11
Semacom Integrated Tbk PT	114	116	113	-0.87%	309.8K	aa.aa	11:09:15
Autopedia Sukses Lestari Tbk PT	93	94	91	+1.09%	6.56M	aa.aa	11:13:40
Champ Resto Indonesia PT	1,020	1,020	1,000	+1.49%	9.2K	aa.aa	10:44:13
Nusatama Berkah Tbk PT	50	50	50	0.00%	57.9K	aa.aa	10:57:06
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	236.2K	aa.aa	10:57:42
Sepeda Bersama Indonesia Tbk PT	665.00	725.00	650.00	-6.99%	7.64M	aa.aa	11:13:28
Wir Asia Tbk PT	89.00	91.00	88.00	-1.11%	15.49M	aa.aa	11:14:14
Sigma Energy Compressindo Tbk PT	96.00	99.00	94.00	-1.03%	1.22M	aa.aa	11:12:19
Teladan Prima Agro PT Tbk	442.00	442.00	440.00	+0.45%	32.7K	aa.aa	10:38:33
Chemstar Indonesia Tbk PT	72.00	74.00	71.00	-2.70%	1.59M	aa.aa	11:11:12
Arkora Hydro Tbk PtT	1,020.00	1,040.00	995.00	-0.97%	1.31M	aa.aa	11:12:30
PT Dewi SHRI Farmindo Tbk	66.00	66.00	64.00	+1.54%	14.67M	aa.aa	11:11:39
Bangun Karya Perkasa Jaya PT Tbk	59.00	61.00	53.00	-1.67%	10.57M	aa.aa	11:12:47
Aman Agrindo Tbk PT	800.00	830.00	795.00	-3.03%	11.16M	aa.aa	11:14:18
Rohartindo Nusantara Luas Tbk Pt	52.00	55.00	50.00	-5.45%	2.23M	aa.aa	10:40:33
Toba Surimi Industries Tbk Pt	274.00	274.00	272.00	0.00%	2.38M	aa.aa	10:21:36
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	7.2K	aa.aa	06:51:24
Segar Kumala Indonesia Tbk PT	1,450.00	1,450.00	1,435.00	+1.05%	28.8K	aa.aa	10:58:36
Famon Awal Bros Sedaya Tbk PT	610.00	610.00	600.00	-32.22%	19.7K	aa.aa	10:30:10
PT Primadaya Plastisindo Tbk	590.00	625.00	575.00	-4.07%	9.58M	aa.aa	11:11:56
Puri Sentul Permai Tbk PT	119.00	124.00	118.00	-2.46%	250.6K	aa.aa	11:10:26
Ketrosden Triasmitra PT	199.00	200.00	199.00	-33.67%	2.1K	aa.aa	06:44:12
Multi Medika Internasional PT Tbk	55.00	57.00	54.00	-1.79%	691.1K	aa.aa	11:01:40
Saraswanti Indoland Dev PT	69.00	69.00	68.00	+1.47%	70.6K	aa.aa	10:29:05
Data Sinergitama Jaya Tbk PT	106.00	109.00	105.00	-1.85%	1.6M	aa.aa	11:11:37
Jobubu Jarum Minahasa PT Tbk	232.00	236.00	228.00	-2.52%	44.3K	aa.aa	06:51:41
PT Citra Buana Prasida Tbk	129.00	131.00	128.00	-14.00%	110.3K	aa.aa	10:58:27
PT Hatten Bali PT Tbk	318.00	324.00	316.00	0.00%	44.1K	aa.aa	10:10:43
Penta Valent PT	258.00	264.00	244.00	+3.20%	8.03M	aa.aa	11:14:28
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	608.8K	aa.aa	10:52:16
Wijaya Cahaya Timber PT	117.00	118.00	106.00	+1.74%	938.9K	aa.aa	11:10:28
Vastland Indonesia PT Tbk	90.00	92.00	89.00	-1.10%	2.71M	aa.aa	10:32:08
Mitra Pack	52.00	86.00	52.00	-35.00%	1.1B	aa.aa	11:11:31
Teknologi Karya Digital Nusa PT Tbk	104.00	105.00	101.00	+1.96%	1.82M	aa.aa	11:06:45
PT Nusantara Sawit Sejahtera Tbk	184.00	185.00	182.00	0.00%	7.09M	aa.aa	11:00:57
Grahaprima Suksesmandiri Tbk PT	121.00	124.00	120.00	0.00%	706.7K	aa.aa	11:11:05
PT Era Digital Media Tbk	310.00	318.00	310.00	-2.52%	152.2K	aa.aa	11:13:27
Merdeka Battery Materials PT	615.00	635.00	615.00	-0.81%	67.96M	aa.aa	11:13:32
Era Media Sejahtera Tbk PT	51.00	52.00	51.00	-1.92%	80.05M	aa.aa	11:13:53
Informasi Teknologi Indonesia Tbk	50.00	57.00	50.00	0.00%	1.5K	aa.aa	09:52:22
MPX Logistics International Tbk PT	118.00	121.00	116.00	+1.72%	481K	aa.aa	11:09:28
King Tire Indonesia Tbk PT	134.00	135.00	132.00	+1.52%	389.7K	aa.aa	11:12:35
Maxindo Karya Anugerah	146.00	149.00	140.00	+2.82%	3.16M	aa.aa	11:03:19
PT VKTR Teknologi Mobilitas	136.00	144.00	132.00	+0.74%	47.37M	aa.aa	11:13:05
Carsurin Tbk PT	97.00	98.00	97.00	-2.02%	27.3K	aa.aa	10:54:51
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	52.9K	aa.aa	11:13:43
Sinergi Inti Andalan Prima Tbk PT	51.00	51.00	50.00	-49.50%	458.1K	aa.aa	11:08:32
PT Royaltama Mulia Kontraktorindo	216.00	222.00	210.00	+2.86%	632.8K	aa.aa	11:13:01
PT ITSEC Asia Tbk	320.00	332.00	302.00	-3.03%	3.57M	aa.aa	11:10:07
Multi Garam Utama Tbk PT	53.00	53.00	52.00	0.00%	308.2K	aa.aa	10:58:19
PT Ingria Pratama Capitalindo Tbk	212.00	218.00	202.00	+4.95%	53.66M	aa.aa	11:14:32
Paperocks Indonesia Tbk PT	153.00	155.00	148.00	+2.00%	21.36M	aa.aa	11:11:31
Mutuagung Lestari Tbk PT	78.00	78.00	76.00	+1.30%	1.01M	aa.aa	11:01:27
Charlie Hospital Semarang PT	216.00	218.00	208.00	+1.89%	10.01M	aa.aa	10:45:37
Multitrend Indo Tbk PT	220.00	220.00	214.00	+1.85%	1.01M	aa.aa	11:14:13
Sumber Sinergi Makmur PT Tbk	133.00	136.00	85.00	+27.88%	53.3M	aa.aa	11:14:28
Kokoh Exa Nusantara Tbk PT	53.00	54.00	53.00	-1.85%	72.5K	aa.aa	10:40:18
Pulau Subur Tbk PT	76.00	76.00	74.00	+1.33%	8.82M	aa.aa	11:14:14
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	62.3K	aa.aa	10:27:20
Koka Indonesia PT	71.00	73.00	70.00	-1.39%	3.36M	aa.aa	11:12:41
Ikapharmindo Putramas PT	262.00	268.00	260.00	-1.50%	2.14M	aa.aa	11:09:54
Kian Santang Muliatama PT	91.00	92.00	88.00	+3.41%	9.64M	aa.aa	11:08:57
JANU PUTRA SEJAHTERA Tbk PT	118.00	120.00	115.00	+0.85%	67.06M	aa.aa	11:02:18
Maja Agung Latexindo PT Tbk	143.00	151.00	137.00	+4.38%	131.99M	aa.aa	11:14:30
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	158.7K	aa.aa	11:11:53
Citra Nusantara Gemilang Tbk PT	122.00	125.00	122.00	-1.61%	3.91M	aa.aa	11:12:12
Adhi Kartiko Pratama Tbk PT	520.00	525.00	505.00	-0.95%	8.29M	aa.aa	11:10:57
Sinergi Multi Lestarindo PT Tbk	62.00	65.00	61.00	+1.64%	1.53M	aa.aa	11:12:16
Samcro Hyosung Adilestari PT Tbk	80.00	81.00	79.00	0.00%	1.26M	aa.aa	11:11:31
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	151.7K	aa.aa	10:59:37
Sumber Mineral Global Abadi Tbk PT	90.00	91.00	88.00	-1.10%	30.14M	aa.aa	11:10:58
Terang Dunia Internusa PT	122.00	123.00	121.00	+0.83%	8.81M	aa.aa	11:13:00
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	27.8K	aa.aa	10:45:48
Mitra Pedagang Indonesia PT Tbk	60.00	61.00	59.00	+1.69%	1.51M	aa.aa	11:14:10
Homeco Victoria Makmur PT Tbk	212.00	216.00	202.00	+43.24%	4.43M	aa.aa	11:12:15
Multikarya Asia Pasifik Raya Tbk PT	276.00	276.00	268.00	+1.47%	20.72M	aa.aa	11:11:53
Ecocare Indo Pasifik PT Tbk	137.00	139.00	137.00	-2.14%	697.9K	aa.aa	10:25:22
Bersama Mencapai Puncak PT Tbk	58.00	60.00	52.00	-1.69%	2.58M	aa.aa	11:08:28
Satu Visi Putra PT Tbk	545.00	550.00	530.00	+1.87%	16.92M	aa.aa	11:07:37
Dunia Virtual Online Tbk PT	177.00	179.00	175.00	+1.14%	2.17M	aa.aa	11:14:02
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	25.12M	aa.aa	11:11:59
Multi Hanna Kreasindo Tbk PT	123.00	125.00	121.00	-23.13%	2.16M	aa.aa	11:09:39
Remala Abadi Tbk PT	358.00	364.00	340.00	+3.47%	6.69M	aa.aa	11:14:15
Benteng Api Technic PT Tbk	87.00	93.00	81.00	+6.10%	79.14M	aa.aa	11:13:32
Pt Cipta Perdana Lancar Tbk	164.00	173.00	155.00	+3.80%	111.29M	aa.aa	11:14:13
Gunanusa Eramandiri Tbk PT	374.00	410.00	360.00	+3.31%	176.81M	aa.aa	11:11:33
PT Indo American Seafoods Tbk	282.00	374.00	282.00	-25.00%	148.96M	aa.aa	11:14:22
PT UBC Medical Indonesia Tbk	176.00	202.00	173.00	-7.37%	154.09M	aa.aa	11:14:29

ת"א 35

2,040.06

+11.40

+0.56%

ת"א-125

2,038.27

+11.10

+0.55%

ת"א 35 גלום

2,038.93

+7.15

+0.35%

US 500

5,526.60

+21.5

+0.39%

US Tech 100

19,635.80

+112.2

+0.57%

דאקס

18,329.05

+163.46

+0.90%

דולר אינדקס

103.987

-0.125

-0.12%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	3,327	+1.43%	861.05K
פועלים	3,519	+1.18%	524.42K
דיסקונט	2,022	+0.70%	424.62K
טבע	6,112	+0.61%	145.12K
נאייקס	8,740.00	+0.41%	57.82K
מזרחי טפחות	13,930	+0.72%	34.29K
נייס	65,250	-0.38%	11.66K

שם	אחרון	שינוי %	נפח
גיקס אינטרנט	20.0	+21.21%	69.98K
איידנטי	508.00	+17.38%	310.11K
מירלנד דיוולופמנט	2.8	+12.00%	5.00K
אריקה בי-קיור לייזר	34.00	+9.68%	45.00K
מיה דיינמיקס	27.6	+7.81%	111.44K
איירטאצ' סולאר	41.90	+8.55%	3.80K
אוברסיז קומרס	354.7	+8.01%	1.16K

שם	אחרון	שינוי %	נפח
מיחשוב ישר	25,330	-8.42%	1.00
יוניקורן טכנולוגיות	38.00	-5.71%	11.36K
גילת טלקום	55.0	-4.01%	454.10K
חממה סחר	431.1	-3.56%	440.00
אירודרום	74.4	-3.50%	1.37M
אלביט מדיקל טכ	16.0	-3.03%	8.00
ביג-טק 50 יהש	195.30	-2.84%	1.87K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(JKDBX) IDX Development

IDX Development - מרכיבי המדד

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asiaplast Industries

Atlas Resources

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Gozco Plantations

Graha Layar Prima