(JKDBX) IDX Development

ג'קרטה

מטבע IDR

3,544.50

-137.42(-3.73%)

סגור·11:45:03

טווח יומי

3,534.25

3,683.06

טווח 52 שבועות

2,385.44

4,511.41

IDX Development - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - IDX Development Board. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Harta Aman Pratama	106	113	105	-3.64%	21.88M	aa.aa	11:44:47
Argha Karya Prima Ind	545	590	540	-2.68%	90.2K	aa.aa	11:36:13
Austindo Nusantara Jaya	1,790	1,820	1,790	-0.56%	137.3K	aa.aa	11:44:41
Bank Bumi Arta	795	815	790	-0.63%	360.9K	aa.aa	11:20:23
Bank Maspion Indonesia	498	498	492	+1.22%	6.4K	aa.aa	11:38:31
Bank Qnb Indonesia	58	59	58	0.00%	617.8K	aa.aa	11:04:21
Buana Finance	655	675	650	-2.24%	37K	aa.aa	11:29:55
Destinasi Tirta	510	510	505	-0.97%	91K	aa.aa	11:10:15
Enseval Putra	2,390	2,400	2,360	-0.42%	92.5K	aa.aa	11:40:33
Equity Dev Inv	138	161	128	+7.81%	482.71M	aa.aa	11:45:03
Eratex Djaja	200	206	200	-2.91%	331.5K	aa.aa	11:44:21
Ever Shine Textile	165	176	165	-3.51%	3.89M	aa.aa	11:43:55
Fast Food Indonesia	284	294	284	-2.07%	1.13M	aa.aa	11:44:50
Fks Multi Agro	805	840	800	-3.59%	71.2K	aa.aa	11:42:05
Indo Kordsa	4,670	4,710	4,540	+0.43%	900	aa.aa	11:40:54
Indo Straits	312	320	298	+0.65%	65.2K	aa.aa	11:09:46
Indorama Synthetics	2,430	2,630	2,420	-1.62%	22.4K	aa.aa	11:44:19
Kabelindo Murni	326	340	326	-3.55%	54.2K	aa.aa	11:42:07
Kedaung Indah Can	216	230	212	-5.26%	1.14M	aa.aa	11:43:18
Lotte Chemical Titan PT	474	494	472	-3.27%	3.18M	aa.aa	11:44:41
Metropolitan Kentjana	21,850	22,000	21,475	-0.46%	43.8K	aa.aa	11:35:42
Pembangunan Graha	222	236	220	-3.48%	200.9K	aa.aa	11:44:27
Pelayaran Nelly	300	316	298	-3.85%	1.92M	aa.aa	11:34:17
Pikko Land Development	78	87	76	-8.24%	57.41M	aa.aa	11:44:58
Pioneerindo Gourmet	905	950	885	-3.72%	257.6K	aa.aa	11:38:31
Prasidha Aneka Niaga	169	185	167	-9.14%	12.88M	aa.aa	11:45:02
Provident Agro	368	380	366	-3.16%	941.7K	aa.aa	11:44:35
Pudjiadi & Sons	620	630	575	0.00%	22.6K	aa.aa	11:34:49
Reliance Securities	492	500	490	-1.60%	3.1K	aa.aa	10:01:35
Rig Tenders	685	685	675	0.00%	168.1K	aa.aa	11:41:29
Sekar Bumi	640	710	635	-2.29%	797.1K	aa.aa	11:44:28
Sona Topas Tourism	2,320	2,450	2,250	-1.28%	35.1K	aa.aa	11:39:56
Supreme Cable	2,470	2,500	2,400	+0.41%	18.5K	aa.aa	11:41:09
Sunson Textile	600	635	600	-6.25%	115.1K	aa.aa	11:43:36
Surya Toto Indonesia	260	264	258	-0.76%	766.5K	aa.aa	11:43:58
Suryamas Dutamakmur	640	660	625	-1.54%	152.9K	aa.aa	11:35:36
Tigaraksa Satria	4,660	4,990	4,650	-6.61%	31.6K	aa.aa	10:58:34
Trias Sentosa	464	478	452	-0.85%	182K	aa.aa	11:37:00
Acset Indonusa	97	97	97	0.00%	453.1K	aa.aa	10:55:01
Adira Dinamika	8,775	8,800	8,625	+0.57%	68.8K	aa.aa	11:43:29
Akasha Wira	23,100	24,000	21,700	+3.36%	53.4K	aa.aa	11:43:18
Artha Mahiya Investama Tbk PT	438	466	434	+0.46%	233.2K	aa.aa	11:37:08
Alkindo Naratama	680	720	655	+5.43%	1.07M	aa.aa	11:39:58
Ancora Indonesia	123	125	122	-0.81%	3.03M	aa.aa	11:45:00
Apexindo Pratama Duta	184	191	183	-1.60%	16.06M	aa.aa	11:44:58
Arita Prima Indonesia	192	197	190	-3.03%	45.1K	aa.aa	11:43:29
Arthavest	2,580	2,600	2,580	-0.77%	1K	aa.aa	11:40:21
Asuransi Dayin Mitra	505	530	500	0.00%	144K	aa.aa	11:44:38
Multi Artha Guna	416	418	410	-0.48%	185.7K	aa.aa	11:44:04
Asuransi Ramayana	286	290	286	0.00%	9.4K	aa.aa	11:01:11
Asahimas Flat Glass	3,280	3,280	3,190	+2.50%	6.5K	aa.aa	11:37:38
Asiaplast Industries	232	260	232	-2.52%	385.8K	aa.aa	11:39:18
Atlas Resources	294	300	292	0.00%	118.3K	aa.aa	11:43:14
Bakrie & Brothers	176	208	176	-14.56%	2.39B	aa.aa	11:44:34
Bank Bukopin	62	64	61	+1.64%	107.34M	aa.aa	11:44:00
Bank Woori Indonesia	264	274	264	0.00%	596.7K	aa.aa	11:37:06
Bank Mnc Internasional	51	52	50	0.00%	11.4M	aa.aa	11:44:10
Bank Mestika Dharma	1,950	1,950	1,950	+0.78%	100	aa.aa	11:40:21
Bank Nationalnobu	520	530	510	-1.89%	3.13M	aa.aa	11:44:14
Bank Panin Syariah	50	53	50	-1.96%	34.2M	aa.aa	11:44:40
Baramulti Suksessarana	4,020	4,030	4,010	0.00%	346.3K	aa.aa	11:44:29
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	216	242	212	-10.74%	774.33M	aa.aa	11:44:40
Berlina	715	750	665	-0.69%	198.7K	aa.aa	11:44:58
Betonjaya Manunggal	378	388	378	-2.58%	2K	aa.aa	11:02:09
Bhuwanatala Indah	82	93	82	-11.83%	37.63M	aa.aa	11:45:01
Buana Listya Tama	472	496	466	-4.84%	262.97M	aa.aa	11:45:01
Bukit Uluwatu Villa	1,015	1,075	995	-6.02%	128.97M	aa.aa	11:44:50
Bumi Citra Permai	77	85	76	-4.94%	67.41M	aa.aa	11:45:04
Catur Sentosa	286	286	286	0.00%	25.6K	aa.aa	10:55:01
Central Proteina	57	58	56	0.00%	50.66M	aa.aa	11:44:57
Centratama Telekom	102	106	100	-1.92%	5.82M	aa.aa	11:43:52
Champion Pacific	468	468	464	-0.43%	44.1K	aa.aa	11:41:42
Chandra Asri Petro	5,600	5,850	5,500	-2.18%	13.65M	aa.aa	11:44:38
Citatah	202	216	163	0.00%	0	aa.aa	06/05
Colorpak Indonesia	1,615	1,625	1,600	0.00%	121.3K	aa.aa	11:31:15
Darya-Varia	1,610	1,610	1,595	+0.31%	44.4K	aa.aa	11:42:44
Dharma Samudera	99	102	99	-3.88%	5.08M	aa.aa	11:45:03
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	158	169	158	-4.24%	2.59M	aa.aa	11:41:59
Duta Pertiwi	4,060	4,300	4,060	-5.58%	700	aa.aa	10:55:01
Dyandra Media	83	86	82	-3.49%	3.44M	aa.aa	11:44:32
Ekadharma	179	180	178	0.00%	73.5K	aa.aa	11:38:54
Electronic City Ind	175	185	174	-5.41%	795.7K	aa.aa	11:44:33
First Media	111	118	109	-5.13%	6.3M	aa.aa	11:44:59
Fortune Indonesia	1,515	1,750	1,460	+2.36%	630.1K	aa.aa	11:42:29
Fortune Mate	254	254	252	0.00%	2.9K	aa.aa	07:09:37
Garda Tujuh Buana	210	228	206	-4.55%	261.3K	aa.aa	11:42:56
Gema Grahasarana	88	92	87	-3.30%	1.81M	aa.aa	11:43:34
Golden Eagle Energy	2,340	2,350	2,190	+5.88%	173.3K	aa.aa	11:43:09
Visi Telekomunikasi	286	296	280	+1.42%	143.7K	aa.aa	11:37:17
Gowa Makassar	1,610	1,710	1,600	-2.13%	5.2K	aa.aa	11:42:39
Gozco Plantations	208	222	208	-6.31%	20.18M	aa.aa	11:45:01
Gunawan Dianjaya Steel	102	103	101	-1.92%	3.78M	aa.aa	11:44:28
DFI Retail Nusantara Tbk Pt	464	492	460	-4.92%	669.1K	aa.aa	11:41:43
Hotel Sahid Jaya	760	770	735	+0.66%	6.6K	aa.aa	11:37:33
PT MNC Energy Investments Tbk	77	82	77	-6.10%	117.71M	aa.aa	11:45:00
Indal Aluminium	183	189	183	-1.08%	1.12M	aa.aa	11:43:31
Indo Acidatama	69	70	68	0.00%	67.97M	aa.aa	11:44:54
Indomobil Multi Jasa	195	202	193	-2.50%	9.9M	aa.aa	11:43:57
Indopoly Swakarsa	126	140	124	-8.70%	14.97M	aa.aa	11:44:03
Indospring	384	410	382	-4.48%	16.59M	aa.aa	11:45:03
Intanwijaya	720	735	715	-1.37%	29K	aa.aa	11:41:42
Intermedia Capital	130	153	130	-14.47%	492.25M	aa.aa	11:44:54
Island Concepts	130	149	129	-4.41%	67.44M	aa.aa	11:44:50
J Resources	510	565	510	-8.93%	71.14M	aa.aa	11:45:03
Jaya Agra Wattie	160	169	160	-5.33%	3.51M	aa.aa	11:45:03
Jembo Cable Company	820	850	820	-4.09%	112K	aa.aa	10:55:01
Jakarta Int Hotels & Dev	500	515	498	-0.99%	111.3K	aa.aa	11:43:37
Kedawung Setia	448	450	440	-0.44%	1.6K	aa.aa	10:41:20
Kimia Farma Persero	635	635	530	+24.51%	61.58M	aa.aa	11:44:23
Kobexindo Tractors	185	197	185	-7.50%	6.94M	aa.aa	11:44:53
Krakatau Steel Persero	278	288	276	-2.80%	5.98M	aa.aa	11:44:51
Langgeng Makmur	168	169	163	+1.20%	400.7K	aa.aa	11:41:44
Leyand International	84	89	83	-2.33%	51.01M	aa.aa	11:45:03
Lippo Cikarang	605	620	590	0.00%	702.6K	aa.aa	11:43:09
Lippo General Insurance	720	755	680	-4.64%	461.8K	aa.aa	11:43:07
Lenox Pasifik Investama Tbk PT	83	90	82	-7.78%	3.64M	aa.aa	11:44:53
Logindo Samudramakmur	123	134	122	-7.52%	23.68M	aa.aa	11:44:28
Mandom Indonesia	2,860	2,880	2,860	-0.35%	92.3K	aa.aa	11:41:04
Martina Berto	124	134	121	-3.88%	4.09M	aa.aa	11:43:22
Megapolitan Dev	78	82	76	-2.50%	7.63M	aa.aa	11:44:05
Millennium Pharma	192	202	190	+1.05%	488.3K	aa.aa	11:42:10
Minna Padi Investama	112	123	110	-8.20%	403.9M	aa.aa	11:45:03
Mitra Investindo	248	262	248	-5.34%	1.35M	aa.aa	11:44:51
Mnc Sky Vision	79	84	79	-4.82%	8.1M	aa.aa	11:43:23
Modernland Realty Ltd	54	55	53	-1.82%	8.8M	aa.aa	11:44:00
Multi Indocitra	510	545	510	-1.92%	10.9K	aa.aa	05:27:53
Multi Prima Sejahtera	440	450	432	-9.09%	2.4M	aa.aa	11:43:50
Multipolar Technology	21,250	24,575	20,450	-9.28%	29.4K	aa.aa	11:44:29
Mustika Ratu	436	440	434	-0.91%	210.3K	aa.aa	11:44:19
Nippon	630	635	620	0.00%	1.75M	aa.aa	11:40:53
City Retail Developments Tbk PT	206	212	197	-1.90%	584.2K	aa.aa	11:41:03
Nusa Konstruksi	141	144	139	+0.71%	5.13M	aa.aa	11:44:15
Nusa Raya Cipta	570	610	570	-5.79%	7.71M	aa.aa	11:44:33
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	498	505	494	+0.40%	84.8K	aa.aa	11:42:53
Pacific Strategic	1,730	1,890	1,730	-11.28%	80.8K	aa.aa	11:43:10
Weha Transportasi	127	131	126	-2.31%	5.6M	aa.aa	11:42:35
Pelangi Indah Canindo	158	164	157	-3.66%	472.5K	aa.aa	11:44:56
Pelat Timah Nusantara	400	510	400	-14.89%	149.44M	aa.aa	11:44:36
Pelayaran Nasional	145	150	145	-3.33%	3.12M	aa.aa	11:44:41
Perdana Gapura Prima	111	115	110	-1.77%	17.45M	aa.aa	11:44:24
Paragon Karya Perkasa Tbk PT	3,010	3,190	2,980	-5.05%	1.07M	aa.aa	11:44:11
Polychem Indonesia	210	210	202	+1.94%	126.1K	aa.aa	11:43:58
Pudjiadi Prestige	338	348	318	-0.59%	568.5K	aa.aa	11:43:11
Pyridam Farma	394	446	380	-4.37%	216.41M	aa.aa	11:44:57
Radiant Utama	218	224	214	-2.68%	1.41M	aa.aa	11:43:27
Samindo Resources	1,245	1,260	1,240	0.00%	6.4K	aa.aa	11:44:06
Saranacentral Bajatama	156	160	156	-2.50%	1.08M	aa.aa	11:44:19
Sat Nusapersada	302	312	302	-1.95%	668K	aa.aa	11:43:07
Sejahteraraya	14,300	14,300	14,300	0.00%	700	aa.aa	10:14:48
Siantar Top	9,950	9,950	9,550	+4.19%	900	aa.aa	11:41:25
Sidomulyo Selaras	100	111	100	-9.09%	42.72M	aa.aa	11:44:51
PT Sreeya Sewu	925	950	890	-2.63%	15K	aa.aa	11:07:16
Slj Global	102	106	100	0.00%	1.4M	aa.aa	11:37:05
Star Pacific	290	298	282	+0.69%	243.5K	aa.aa	11:37:25
PT Buana Artha Anugerah Tbk	620	635	615	-2.36%	57.2K	aa.aa	11:43:48
Suparma	210	212	208	-0.94%	426.4K	aa.aa	11:31:50
Supra Boga Lestari	560	580	550	0.00%	102.7K	aa.aa	11:39:18
Tanah Laut	103	115	101	-8.04%	8.37M	aa.aa	11:44:28
Tempo Inti Media	127	131	124	-2.31%	1.47M	aa.aa	11:38:24
Tifa Finance	330	346	326	-5.71%	96.8K	aa.aa	11:33:53
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	182	187	182	-1.62%	240.2K	aa.aa	11:42:29
Tunas Alfin	820	940	775	-3.53%	186.8K	aa.aa	11:41:20
PT Mizuho Leasing Indonesia Tbk	80	81	80	0.00%	67.8K	aa.aa	11:25:16
Voksel Electric	224	240	220	+1.82%	1.16M	aa.aa	11:43:24
Wahana Ottomitra	298	298	294	+0.68%	25.2K	aa.aa	11:41:10
Wahana Pronatural	133	142	130	-4.32%	1.33M	aa.aa	11:42:49
Wilmar Cahaya Ind	2,350	2,390	2,350	-0.84%	56K	aa.aa	11:24:45
Yanaprima Hastapersada	1,000	1,170	995	-9.91%	273.2K	aa.aa	11:43:19
Eka Sari Lorena	206	232	206	0.00%	3.24M	aa.aa	11:45:03
Indonesian Paradise	795	800	750	0.00%	0	aa.aa	07/05
Woori Finance Indonesia Tbk PT	264	268	264	-1.49%	46.9K	aa.aa	11:38:19
Lion Metal Works	408	420	404	0.00%	70.8K	aa.aa	11:35:26
Sumi Indo Kabel	535	560	530	-4.46%	95.8K	aa.aa	11:37:24
Asuransi Bintang	396	408	396	-0.50%	21K	aa.aa	10:51:47
Chitose Internasional	197	200	196	-1.01%	166K	aa.aa	11:40:10
Link Net	1,765	1,775	1,730	-0.28%	10.3K	aa.aa	11:43:05
Soechi Lines	472	492	472	-4.45%	15.1M	aa.aa	11:44:58
Bank Agris	69	70	68	0.00%	2.4M	aa.aa	11:44:10
Tembaga Mulia Semanan	1,330	1,425	1,330	-2.56%	50.2K	aa.aa	11:43:55
Goodyear Indonesia	1,095	1,125	1,095	-1.35%	1.9K	aa.aa	11:32:05
Asuransi Jasa Tania	189	192	187	+0.53%	227.5K	aa.aa	11:40:58
Yulie Sekurindo	3,210	3,250	3,200	-1.53%	5.3K	aa.aa	10:45:40
Panca Global	142	155	142	-5.96%	2.03M	aa.aa	11:39:26
Batavia Prosperindo Int	464	490	460	-2.93%	19.3K	aa.aa	11:35:19
Magna Finance	170	171	168	0.00%	518K	aa.aa	11:37:07
Bank Dinar Indonesia	145	148	145	-0.68%	765.9K	aa.aa	11:43:33
Mitrabara Adiperdana	1,610	1,640	1,610	-1.23%	114.7K	aa.aa	11:35:26
Roda Vivatex	16,275	16,275	15,600	-0.46%	1.6K	aa.aa	10:40:28
Merck	4,250	4,350	4,190	-0.70%	97.1K	aa.aa	11:43:51
Jakarta Setiabudi	1,495	1,510	1,485	-0.66%	7.4K	aa.aa	11:30:30
Citra Tubindo	5,700	5,750	5,500	+3.17%	700	aa.aa	10:49:24
Sekar Laut	214	220	210	-4.46%	235.9K	aa.aa	11:35:30
Danasupra	181	224	181	-14.62%	112.4M	aa.aa	11:45:03
Trust Finance Ind	376	378	370	0.00%	1.3K	aa.aa	11:32:00
Bintang Mitra	328	332	322	-0.61%	31.6K	aa.aa	11:44:06
Tira Austenite	795	830	790	-4.22%	820.9K	aa.aa	11:30:25
Inter-Delta	238	244	238	-0.83%	6.5K	aa.aa	11:20:50
Red Planet Indonesia Tbk	246	260	238	-4.65%	49.59M	aa.aa	11:45:03
Mitra Energi Persada	238	240	238	-0.83%	35.1K	aa.aa	10:55:01
Alakasa Industrindo Tbk	625	775	625	-14.38%	2.64M	aa.aa	11:41:31
Argo Pantes Tbk	995	1,015	995	0.00%	15.3K	aa.aa	11:36:19
Radana Bhaskara Finance Tbk	109	114	109	-1.80%	98.4K	aa.aa	11:40:33
Steady Safe TBK PT	334	346	318	-0.60%	252.2K	aa.aa	11:44:19
Anabatic Technologies Tbk	505	540	500	-5.61%	142K	aa.aa	11:44:03
Garuda Metalindo Tbk	855	930	800	-8.06%	164.2K	aa.aa	11:34:57
Victoria Insurance Tbk PT	165	173	165	-1.79%	90.9K	aa.aa	11:38:53
Ateliers Mecaniques D’Indonesie	278	298	270	-4.14%	163.4K	aa.aa	11:40:58
Dua Putra Utama Makmur PT	149	197	145	-8.02%	173.1M	aa.aa	11:44:41
Indonesia Pondasi Raya Tbk PT	304	306	304	0.00%	9.5K	aa.aa	10:46:02
Kino Indonesia Tbk PT	1,110	1,125	1,100	+0.45%	34.3K	aa.aa	11:33:43
Duta Intidaya	1,080	1,090	1,060	-0.46%	13.5K	aa.aa	11:40:45
Capital Financial Ind	1,350	1,375	1,330	0.00%	270.8K	aa.aa	11:44:05
Maharaksa Biru Energi Tbk PT	394	444	390	-8.80%	106.29M	aa.aa	11:45:00
Indo Komoditi Korpora	59	61	58	-3.28%	20.65M	aa.aa	11:08:54
Paramita Bangun Sarana	850	930	815	-10.99%	18.13M	aa.aa	11:44:57
Bintang Oto Global	1,440	1,485	1,430	-0.35%	3K	aa.aa	11:09:27
Nusantara Pelabuhan	930	935	900	+2.76%	17K	aa.aa	11:38:59
Central Omega Resources	735	790	730	-7.55%	35.94M	aa.aa	11:44:50
Sumber Energi Andalan	2,010	2,140	1,950	-0.99%	924.6K	aa.aa	11:43:37
Perdana Bangun Pusaka	2,770	3,160	2,710	-3.48%	26.4K	aa.aa	11:44:08
Sanurhasta Mitra	348	410	342	-13.43%	558.45M	aa.aa	11:45:00
PT Cahayasakti Investindo	188	198	184	-0.53%	5.37M	aa.aa	11:41:28
Megapower Makmur	144	145	109	+30.91%	137.73M	aa.aa	11:45:03
Buyung Poetra Sembada	68	69	67	+1.49%	14.73M	aa.aa	11:44:17
Kirana Megatara	256	260	252	+0.79%	78.8K	aa.aa	11:35:05
Alfa Energi Investama	134	138	133	-2.90%	2.72M	aa.aa	11:44:31
Map Boga Adiperkasa	1,470	1,520	1,470	0.00%	0	aa.aa	07/05
Emdeki Utama	192	194	191	-0.52%	458K	aa.aa	11:44:30
Trisula Textile	138	148	137	-6.76%	18.65M	aa.aa	11:45:02
Kioson Komersial	106	111	105	-3.64%	7.66M	aa.aa	11:44:36
Malacca Trust Wuwungan	312	324	312	-3.11%	3.9K	aa.aa	10:37:42
Maming Enam Sembilan Mineral Tbk PT	288	304	288	-1.37%	49.7K	aa.aa	11:41:45
PP Presisi Tbk PT	125	136	124	-7.41%	66.15M	aa.aa	11:44:55
Wijaya Karya Bangunan Gedung	53	57	53	-5.36%	17.93M	aa.aa	11:44:50
Asuransi Jiwa Syariah	264	280	262	-0.75%	1.19M	aa.aa	11:43:58
Campina Ice Cream	197	202	197	-1.50%	329.2K	aa.aa	11:43:02
Dwi Guna Laksana	280	284	270	0.00%	244.2K	aa.aa	11:33:12
LCK Global Kedaton	108	128	108	-14.29%	37.95M	aa.aa	11:45:00
Jaya Trishindo	198	206	194	-1.98%	729.3K	aa.aa	11:18:07
Gihon Telekom	1,805	1,820	1,800	-1.37%	17K	aa.aa	11:40:25
PT Dafam Property	101	117	100	-9.82%	11.28M	aa.aa	11:45:00
Guna Timur Raya	530	550	510	-0.93%	395K	aa.aa	11:42:34
PT Sarimelati Kencana	194	198	193	0.00%	761.6K	aa.aa	11:45:00
Charnic Capital	1,205	1,205	1,205	+0.42%	100	aa.aa	05:20:25
Royal Prima	94	106	82	+16.05%	481.46M	aa.aa	11:45:01
PT Trimuda Nuansa	195	202	195	-2.50%	87.7K	aa.aa	11:23:30
Batavia Prosperindo Trans	84	97	83	-6.67%	15.7M	aa.aa	11:44:39
Jaya Sukses Makmur	1,590	1,660	1,590	-3.93%	502.6K	aa.aa	11:44:05
Transcoal Pacific	11,900	12,150	11,900	-1.65%	4.4M	aa.aa	11:45:04
Mahkota	680	685	675	-0.73%	2.99M	aa.aa	11:41:28
NFC Indonesia	1,660	1,735	1,640	-3.77%	74.1K	aa.aa	11:21:25
Trimitra Propertindo	91	101	90	-8.08%	30.96M	aa.aa	11:44:47
Madusari Murni Indah	272	292	264	-6.85%	16.76M	aa.aa	11:44:51
Natura City	188	210	187	-9.62%	1.04M	aa.aa	11:45:02
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	0.00%	0	aa.aa	27/04
Satria Antaran Prima	246	250	244	+0.82%	134.8K	aa.aa	11:36:03
Super Energy	2,610	2,680	2,550	+0.38%	1.4K	aa.aa	11:22:47
Cahayaputra Asa Keramik	160	162	156	-1.23%	118.8K	aa.aa	11:15:18
Kota Satu	262	264	262	-0.76%	566.1K	aa.aa	11:44:24
Yelooo Integra	98	104	97	-4.85%	43.28M	aa.aa	11:44:48
Nusantara Voucher	160	169	159	-5.33%	8.85M	aa.aa	11:44:44
Sentral Mitra Informatika	109	114	108	-4.39%	9.72M	aa.aa	11:44:12
Satria Mega Kencana	935	1,020	930	-6.97%	633.7K	aa.aa	11:44:46
Urban Jakarta Propertindo	232	232	232	+9.43%	1.25M	aa.aa	10:55:01
Mega Perintis	344	344	338	0.00%	79.8K	aa.aa	11:39:33
Phapros	372	372	288	+24.83%	13.68M	aa.aa	11:44:52
Estika Tata Tiara	189	202	186	-2.58%	6.85M	aa.aa	11:44:45
Pollux Investasi	1,125	1,190	1,100	-5.46%	8.7K	aa.aa	11:44:24
Citra Putra	2,860	2,910	2,810	+0.70%	100.1K	aa.aa	10:08:42
Olympus Strategic Indonesia PT	665	775	660	-14.19%	3.89M	aa.aa	11:42:04
Armada Berjaya	137	146	133	-5.52%	18.28M	aa.aa	11:44:29
Jasnita Telekom	98	100	97	-1.01%	4.61M	aa.aa	11:45:01
Hotel Fitra International	420	436	414	-1.87%	532K	aa.aa	11:01:06
Communication Cable Systems	242	250	238	-1.63%	308.5K	aa.aa	11:43:24
Surya Fajar Capital	1,970	1,970	1,965	+0.25%	57.9K	aa.aa	11:42:26
Golden Flower	14,150	14,750	14,100	-2.92%	3.3K	aa.aa	11:34:10
Bima Sakti Pertiwi	60	62	60	-1.64%	2.14M	aa.aa	11:43:11
Indonesian Tobacco	254	260	250	-0.78%	408.2K	aa.aa	11:43:39
Krida Jaringan Nusantara	135	137	128	0.00%	3.04M	aa.aa	11:41:37
Berkah Prima Perkasa	3,030	3,140	2,950	-0.98%	276K	aa.aa	11:42:59
Hensel Davest	62	64	61	-3.13%	10.26M	aa.aa	11:44:43
Satyamitra Kemas Lestari	158	163	158	-3.07%	98.7K	aa.aa	11:36:03
Inocycle	146	154	145	-5.81%	6.17M	aa.aa	11:45:03
Eastparc Hotel	90	91	90	-3.23%	5.68M	aa.aa	11:44:37
Asuransi Jiwa Sinarmas	7,100	7,350	7,000	-4.05%	18K	aa.aa	11:38:00
Fuji Finance Indonesia	328	348	326	-5.20%	3.62M	aa.aa	11:44:56
Telefast Indonesia	216	222	216	-1.82%	79.3K	aa.aa	11:38:37
Gunung Raja	300	300	296	+0.67%	581.8K	aa.aa	11:41:16
Optima Prima	129	133	128	-2.27%	4.17M	aa.aa	11:43:38
Gaya Abadi	86	93	85	-6.52%	48.91M	aa.aa	11:45:00
Itama Ranoraya	510	510	412	+25.00%	52.85M	aa.aa	11:44:53
Digital Mediatama Maxima	216	228	216	0.00%	142.8K	aa.aa	11:38:37
Ginting Jaya Energi	76	83	76	-1.30%	108.66M	aa.aa	11:45:03
Sinergi Inti	187	238	187	-15.00%	772.06M	aa.aa	11:44:42
Asia Sejahtera Mina	238	244	236	-2.46%	34.6K	aa.aa	11:43:17
Ifishdeco	2,070	2,070	2,070	-4.61%	12.9K	aa.aa	10:55:01
Repower Asia Ind	55	57	54	-1.79%	30.65M	aa.aa	11:44:38
Indonesia Fibreboard	222	232	220	+1.83%	325.8K	aa.aa	11:43:48
Putra Mandiri Jembar	129	136	128	-3.73%	2.31M	aa.aa	11:42:57
Galva Technologies	336	344	332	-2.33%	2.2K	aa.aa	11:39:29
Bank Amar Indonesia	199	200	199	0.00%	642.9K	aa.aa	11:44:40
Ashmore Asset	348	350	348	-0.57%	67.2K	aa.aa	11:39:02
Royalindo Investa	163	167	157	+2.52%	80.87M	aa.aa	11:44:53
Perintis Triniti	620	700	615	-4.62%	6.64M	aa.aa	11:44:12
Diamond Food	645	645	640	+0.78%	113.6K	aa.aa	11:11:22
Pratama Widya	955	955	950	0.00%	137.5K	aa.aa	11:31:21
Era Mandiri Cemerlang Tbk PT	99	103	99	-2.94%	5.23M	aa.aa	11:44:09
Agro Yasa Lestari PT Tbk	182	192	179	-4.21%	2.86M	aa.aa	11:43:50
Diamond Citra	50	50	50	0.00%	614.7K	aa.aa	11:43:40
Andalan Sakti	460	478	370	+11.11%	2.17M	aa.aa	11:44:57
Batulicin Nusantara	1,135	1,170	1,130	-2.99%	11.7K	aa.aa	11:18:17
Esta Multi Usaha	210	226	210	-2.78%	541.2K	aa.aa	11:43:33
Makmur Berkah	274	284	270	+0.74%	4.22M	aa.aa	11:43:43
Metro Health	414	448	406	+0.98%	2.26M	aa.aa	11:44:01
Cipta Selera	108	126	105	+2.86%	86.44M	aa.aa	11:44:50
Aesler Gr	1,510	1,900	1,500	-1.95%	227.7K	aa.aa	11:42:25
Bumi Benowo	167	176	164	-3.47%	499.4K	aa.aa	11:43:24
Bhakti Multi Artha	1,405	1,405	1,405	0.00%	800	aa.aa	11:41:05
Pradiksi Gunatama	8,700	9,050	8,700	-2.25%	9.8K	aa.aa	11:30:41
Pakuan	3,450	3,620	3,450	-3.63%	190.2K	aa.aa	11:44:21
Transkon Jaya	131	143	130	-5.07%	2.04M	aa.aa	11:43:48
Puri Global Sukses	163	170	163	-2.40%	487.1K	aa.aa	11:42:29
Soho Global	1,860	2,170	1,815	+2.48%	674K	aa.aa	11:44:31
Selaras Citra	161	167	157	-1.23%	370.8K	aa.aa	11:33:01
Kurniamitra Duta	565	575	555	+0.89%	78.7K	aa.aa	11:31:39
Grand House	220	230	216	-1.79%	5.51M	aa.aa	11:44:37
Rockfields Prop	2,380	2,600	2,380	-3.64%	44.1K	aa.aa	11:43:29
Morenzo Abadi	87	105	86	-13.00%	97.01M	aa.aa	11:45:02
Trimitra Prawara	468	500	466	-6.40%	1.74M	aa.aa	11:44:18
FAP Agri Tbk PT	7,050	7,050	7,025	+0.36%	200	aa.aa	11:39:02
Bank Net Indonesia Syariah Tbk PT	615	630	610	-3.15%	883.7K	aa.aa	11:44:57
Diagnos Laboratorium Utama PT Tbk	292	300	272	+8.15%	3.74M	aa.aa	11:44:24
Sunter Lakeside Hotel Tbk PT	234	248	234	-1.68%	12.56M	aa.aa	11:43:14
Zyrexindo Mandiri Buana PT Tbk	145	149	142	-0.68%	869.3K	aa.aa	11:43:56
Nusa Palapa Gemilang PT Tbk	74	77	74	-1.33%	52.61M	aa.aa	11:44:21
Harapan Duta Pertiwi PT	151	165	150	-5.63%	26.03M	aa.aa	11:44:51
Triniti Dinamik PT Tbk	151	170	146	-5.03%	58.03M	aa.aa	11:44:58
Green Power Tbk PT	124	136	119	+1.64%	49.25M	aa.aa	11:44:55
Archi Indonesia Tbk PT	1,400	1,605	1,380	-12.77%	83.61M	aa.aa	11:45:02
Bank Multiarta Sentosa PT	3,180	3,220	3,120	-1.24%	10K	aa.aa	11:43:13
PAM Mineral Tbk PT	805	870	805	-7.47%	21.71M	aa.aa	11:44:49
Trimegah Karya Pratama Tbk PT	230	236	226	-1.71%	33.39M	aa.aa	11:44:27
DCI Indonesia	209,000	210,900	209,000	+0.75%	1.1K	aa.aa	11:20:08
Hasnur Internasional Shipping Tbk PT	188	192	188	-1.57%	1.59M	aa.aa	11:45:04
Bank JTrust Indonesia Tbk PT	127	130	127	0.00%	92.7K	aa.aa	11:44:47
Solusi Sinergi Digital Tbk PT	2,310	2,410	2,290	-3.75%	13.61M	aa.aa	11:44:55
Indo Oil Perkasa PT	256	272	256	-4.48%	5.24M	aa.aa	11:45:01
Geoprima Solusi Tbk PT	440	446	392	+12.24%	19.61M	aa.aa	11:45:00
Surya Biru Murni Acetylene Tbk PT	118	119	117	0.00%	355.3K	aa.aa	11:26:57
Cemindo Gemilang Tbk PT	810	825	800	-1.82%	10.82M	aa.aa	11:44:53
Formosa Ingredient Factory PT Tbk	292	348	280	+4.29%	12.54M	aa.aa	11:44:38
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	112	122	110	-3.45%	36.87M	aa.aa	11:44:54
Damai Sejahtera Abadi Tbk PT	154	160	152	-3.14%	1.44M	aa.aa	11:22:59
Caturkarda Depo Bangunan PT Tbk	286	302	280	-10.63%	3.35M	aa.aa	11:42:54
Perma Plasindo Tbk PT	122	126	122	-1.61%	1.52M	aa.aa	11:36:13
Jaya Swarasa Agung PT	62	65	62	-3.13%	7.52M	aa.aa	11:45:00
Obm Drilchem PT	226	232	218	-1.74%	1.69M	aa.aa	11:44:21
Wahana Inti MakmurTbk PT	143	154	140	-6.54%	3.66M	aa.aa	11:44:57
Bintang Samudera Mandiri Lines Tbk PT	408	412	408	-0.49%	7.77M	aa.aa	11:45:03
Semacom Integrated Tbk PT	110	114	110	-1.79%	637.6K	aa.aa	11:43:01
Autopedia Sukses Lestari Tbk PT	76	78	76	-1.30%	14.05M	aa.aa	11:44:29
MDTV Media Tech Tbk PT	87	93	86	-5.43%	39.97M	aa.aa	11:44:55
Champ Resto Indonesia PT	348	354	348	-1.14%	44.6K	aa.aa	11:44:00
Nusatama Berkah Tbk PT	93	107	89	+2.20%	375.28M	aa.aa	11:44:39
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	3.72M	aa.aa	11:30:21
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	78.00	79.00	78.00	-1.27%	32.98M	aa.aa	11:22:13
Sigma Energy Compressindo Tbk PT	125.00	131.00	125.00	-1.57%	7.54M	aa.aa	11:44:59
Teladan Prima Agro PT Tbk	620.00	630.00	615.00	-0.80%	560.9K	aa.aa	11:45:01
Cilacap Samudera Fishing Industry	77.00	83.00	76.00	-4.94%	78.4M	aa.aa	11:44:56
Chemstar Indonesia Tbk PT	89.00	95.00	89.00	-5.32%	26.79M	aa.aa	11:44:59
Arkora Hydro Tbk PtT	8,525.00	9,500.00	8,400.00	-6.06%	4.14M	aa.aa	11:44:51
PT Dewi SHRI Farmindo Tbk	127.00	135.00	125.00	-5.93%	71.21M	aa.aa	11:45:00
Tera Data Indonusa Tbk PT	116.00	118.00	115.00	-1.69%	545K	aa.aa	11:45:05
Bangun Karya Perkasa Jaya PT Tbk	76.00	88.00	71.00	+2.70%	422.06M	aa.aa	11:44:57
Aman Agrindo Tbk PT	408.00	416.00	392.00	-0.49%	49.21M	aa.aa	11:44:40
Rohartindo Nusantara Luas Tbk Pt	81.00	95.00	81.00	-8.99%	146.86M	aa.aa	11:45:00
Toba Surimi Industries Tbk Pt	210.00	212.00	206.00	-0.94%	877.7K	aa.aa	11:38:15
Hetzer Medical Indonesia Tbk PT	117.00	117.00	86.00	+34.48%	1.02B	aa.aa	11:44:53
Black Diamond Resources Tbk PT	56.00	60.00	55.00	-5.08%	230.31M	aa.aa	11:45:01
Segar Kumala Indonesia Tbk PT	525.00	535.00	520.00	-1.87%	273.2K	aa.aa	11:43:09
Famon Awal Bros Sedaya Tbk PT	780.00	785.00	730.00	+6.12%	10.5K	aa.aa	11:38:16
Citra Borneo Utama PT Tbk	805.00	840.00	770.00	-3.59%	110.7K	aa.aa	11:44:33
PT Wulandari Bangun Laksana Tbk	58.00	62.00	58.00	-4.92%	33.36M	aa.aa	11:44:38
PT Primadaya Plastisindo Tbk	324.00	336.00	314.00	0.00%	605.3K	aa.aa	11:41:13
Puri Sentul Permai Tbk PT	945.00	980.00	930.00	-1.56%	488.6K	aa.aa	11:41:17
Ketrosden Triasmitra PT	585.00	680.00	545.00	+5.41%	291.6M	aa.aa	11:44:59
Multi Medika Internasional PT Tbk	356.00	374.00	350.00	-3.78%	3.62M	aa.aa	11:41:51
Saraswanti Indoland Dev PT	109.00	114.00	109.00	-1.80%	1.93M	aa.aa	11:44:42
Personel Alih Daya Tbk PT	172.00	197.00	172.00	-8.51%	71.95M	aa.aa	11:44:48
Venteny Fortuna International PT	66.00	68.00	66.00	-1.49%	15.16M	aa.aa	11:45:01
Data Sinergitama Jaya Tbk PT	204.00	228.00	202.00	-0.97%	24.77M	aa.aa	11:44:57
Jobubu Jarum Minahasa PT Tbk	128.00	133.00	127.00	-3.03%	2.03M	aa.aa	11:44:29
PT Citra Buana Prasida Tbk	312.00	320.00	306.00	-3.70%	246.1K	aa.aa	11:37:42
Cakra Buana Resources Energi PT Tbk	930.00	970.00	895.00	+1.09%	27.01M	aa.aa	11:45:02
PT Hatten Bali PT Tbk	182.00	182.00	177.00	+0.55%	1.58M	aa.aa	11:26:36
Penta Valent PT	378.00	400.00	360.00	-0.53%	732.6K	aa.aa	11:40:55
PT Jasa Berdikari Logistics Tbk	81.00	86.00	81.00	-4.71%	32.72M	aa.aa	11:45:03
Wijaya Cahaya Timber PT	99.00	106.00	98.00	-2.94%	15.01M	aa.aa	11:43:55
Aviana Sinar Abadi PT Tbk	416.00	438.00	412.00	-4.59%	33.48M	aa.aa	11:44:45
Haloni Jane PT Tbk	94.00	103.00	81.00	+16.05%	874.51M	aa.aa	11:45:01
Vastland Indonesia PT Tbk	133.00	140.00	132.00	-1.48%	10.84M	aa.aa	11:45:02
PT Lini Imaji Kreasi Ecosystem Tbk	224.00	238.00	224.00	-3.45%	9.62M	aa.aa	11:44:49
Mitra Pack	69.00	73.00	69.00	-1.43%	14.52M	aa.aa	11:44:58
Teknologi Karya Digital Nusa PT Tbk	132.00	138.00	131.00	-1.49%	2.22M	aa.aa	11:42:20
PT Nusantara Sawit Sejahtera Tbk	785.00	815.00	775.00	-2.48%	26.55M	aa.aa	11:44:46
Grahaprima Suksesmandiri Tbk PT	250.00	260.00	248.00	-3.10%	663.2K	aa.aa	11:41:28
Multi Makmur Lemindo Tbk	138.00	168.00	137.00	-2.82%	228.02M	aa.aa	11:45:03
PT Era Digital Media Tbk	142.00	155.00	141.00	-7.79%	1.39M	aa.aa	11:44:12
Era Media Sejahtera Tbk PT	171.00	187.00	168.00	-6.04%	70.8M	aa.aa	11:45:00
Informasi Teknologi Indonesia Tbk	103.00	107.00	102.00	-1.90%	2.81M	aa.aa	11:39:23
MPX Logistics International Tbk PT	175.00	179.00	174.00	+1.74%	5.36M	aa.aa	11:44:53
King Tire Indonesia Tbk PT	114.00	121.00	114.00	-2.56%	742.4K	aa.aa	11:43:54
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	9.34M	aa.aa	11:40:17
Maxindo Karya Anugerah	86.00	98.00	85.00	-11.34%	95.72M	aa.aa	11:40:26
PT VKTR Teknologi Mobilitas	875.00	915.00	860.00	-4.89%	39.09M	aa.aa	11:00:49
Carsurin Tbk PT	114.00	119.00	114.00	-3.39%	406.6K	aa.aa	11:44:28
Sinergi Inti Andalan Prima Tbk PT	300.00	320.00	298.00	-5.66%	231.09M	aa.aa	11:45:00
PT Royaltama Mulia Kontraktorindo	456.00	496.00	450.00	-5.79%	9.42M	aa.aa	11:44:57
Nusantara Sejahtera Raya Tbk PT	102.00	104.00	101.00	-1.92%	12.41M	aa.aa	11:44:56
PT ITSEC Asia Tbk	1,250.00	1,315.00	1,250.00	-2.72%	15.28M	aa.aa	11:44:59
Multi Garam Utama Tbk PT	328.00	346.00	322.00	-4.09%	2.22M	aa.aa	11:44:33
PT Ingria Pratama Capitalindo Tbk	102.00	106.00	101.00	0.00%	273.6K	aa.aa	11:43:52
Paperocks Indonesia Tbk PT	183.00	193.00	183.00	-4.19%	2.48M	aa.aa	11:43:36
Humpuss Maritim Internasional Tbk	177.00	190.00	177.00	-6.35%	41.39M	aa.aa	11:45:01
Mutuagung Lestari Tbk PT	105.00	109.00	101.00	0.00%	2.66M	aa.aa	11:42:35
Charlie Hospital Semarang PT	284.00	294.00	278.00	0.00%	19.84M	aa.aa	11:39:51
Multitrend Indo Tbk PT	210.00	210.00	199.00	+0.96%	1.38M	aa.aa	10:55:01
Sumber Sinergi Makmur PT Tbk	63.00	65.00	62.00	-1.56%	8.24M	aa.aa	11:43:27
Kokoh Exa Nusantara Tbk PT	123.00	158.00	122.00	-3.91%	273.34M	aa.aa	11:44:59
Pulau Subur Tbk PT	165.00	169.00	163.00	-1.79%	5.02M	aa.aa	11:45:00
Lovina Beach Brewery Tbk PT	103.00	108.00	100.00	-3.74%	5.78M	aa.aa	11:39:19
Koka Indonesia PT	159.00	176.00	159.00	-8.09%	7.33M	aa.aa	11:44:48
Ikapharmindo Putramas PT	199.00	240.00	195.00	-1.49%	2.22M	aa.aa	11:44:26
Kian Santang Muliatama PT	94.00	101.00	93.00	-6.00%	8.44M	aa.aa	11:44:56
JANU PUTRA SEJAHTERA Tbk PT	332.00	340.00	328.00	-1.19%	60.91M	aa.aa	11:44:09
Maja Agung Latexindo PT Tbk	85.00	94.00	81.00	+2.41%	164.97M	aa.aa	11:45:01
Asri Karya Lestari PT Tbk	304.00	328.00	298.00	-2.56%	9.65M	aa.aa	11:45:02
Citra Nusantara Gemilang Tbk PT	173.00	188.00	173.00	-6.99%	17.47M	aa.aa	11:44:53
Adhi Kartiko Pratama Tbk PT	292.00	322.00	286.00	-7.59%	590.4K	aa.aa	11:45:03
Sinergi Multi Lestarindo PT Tbk	126.00	129.00	126.00	+0.80%	124.2K	aa.aa	11:43:43
Multi Spunindo Jaya Tbk PT	525.00	550.00	520.00	-4.55%	8.99M	aa.aa	11:42:00
Samcro Hyosung Adilestari PT Tbk	75.00	77.00	74.00	-1.32%	2.42M	aa.aa	10:53:48
Griptha Putra Persada Tbk PT	64.00	74.00	64.00	-3.03%	102.93M	aa.aa	11:44:28
Sumber Mineral Global Abadi Tbk PT	92.00	95.00	91.00	-2.13%	9.31M	aa.aa	11:44:51
Terang Dunia Internusa PT	83.00	90.00	83.00	-6.74%	12.26M	aa.aa	11:44:37
Pt Topindo Solusi Komunika	63.00	65.00	63.00	-3.08%	11M	aa.aa	11:44:24
Mitra Pedagang Indonesia PT Tbk	85.00	91.00	83.00	-2.30%	14.75M	aa.aa	11:45:02
Homeco Victoria Makmur PT Tbk	214.00	222.00	214.00	-1.83%	428.2K	aa.aa	11:44:28
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,080.00	0.00%	32.8K	aa.aa	11:29:50
Ecocare Indo Pasifik PT Tbk	149.00	151.00	146.00	0.00%	3.53M	aa.aa	11:44:40
Bersama Mencapai Puncak PT Tbk	670.00	750.00	670.00	-2.19%	1.97M	aa.aa	10:55:01
Satu Visi Putra PT Tbk	820.00	830.00	790.00	+0.61%	684.7K	aa.aa	11:43:49
Dunia Virtual Online Tbk PT	312.00	330.00	312.00	-1.89%	559K	aa.aa	11:42:54
Atlantis Subsea Indonesia Tbk PT	52.00	53.00	50.00	+1.96%	101.49M	aa.aa	11:45:00
Multi Hanna Kreasindo Tbk PT	179.00	188.00	178.00	-3.24%	6.12M	aa.aa	11:45:01
Remala Abadi Tbk PT	1,945.00	2,070.00	1,925.00	-4.66%	3.7M	aa.aa	11:44:52
Xolare RCR Energy PT Tbk	125.00	130.00	125.00	-2.34%	11.04M	aa.aa	11:44:50
Benteng Api Technic PT Tbk	92.00	98.00	92.00	-2.13%	1.4M	aa.aa	11:40:41
Pt Cipta Perdana Lancar Tbk	112.00	121.00	110.00	-6.67%	24.63M	aa.aa	11:45:03
Gunanusa Eramandiri Tbk PT	214.00	224.00	210.00	-4.46%	733.5K	aa.aa	11:39:48
Superior Prima Sukses PT Tbk	159.00	165.00	158.00	-3.05%	762.4K	aa.aa	11:43:22
PT Indo American Seafoods Tbk	89.00	92.00	89.00	-3.26%	2.97M	aa.aa	11:44:41
PT UBC Medical Indonesia Tbk	159.00	172.00	151.00	+5.30%	15.15M	aa.aa	11:45:04
Global Sukses Digital Tbk PT	151.00	155.00	150.00	-1.95%	518.7K	aa.aa	11:33:25
Pt Esta Indonesia Tbk	480.00	525.00	470.00	-3.23%	2.25M	aa.aa	11:44:32
Verona Indah Pictures Pt Tbk	140.00	140.00	138.00	0.00%	6.52M	aa.aa	11:43:36
Newport Marine Services PT Tbk	138.00	140.00	135.00	-0.72%	2.78M	aa.aa	11:40:28
Adiwarna Anugerah Abadi PT Tbk	102.00	106.00	100.00	-3.77%	16.49M	aa.aa	11:44:58
Kentanix Supra International Tbk PT	334.00	344.00	330.00	-1.76%	21.7K	aa.aa	11:30:37
Raharja Energi Cepu Tbk Pt	5,875.00	6,350.00	5,800.00	-5.62%	7.92M	aa.aa	11:44:52
Asuransi Digital Bersama Tbk PT	95.00	96.00	94.00	-1.04%	8.2M	aa.aa	11:44:12
Hero Global Investment	138.00	141.00	137.00	-0.72%	955K	aa.aa	11:43:40
Raja Roti Cemerlang	76.00	80.00	75.00	-3.80%	13.02M	aa.aa	11:44:56
Brigit Biofarmaka Teknologi Tbk PT	326.00	356.00	312.00	+2.52%	9.07M	aa.aa	11:44:56
Jantra Grupo Indonesia PT Tbk	126.00	138.00	120.00	-4.55%	420.06M	aa.aa	11:45:01
Fore Kopi Indonesia PT Tbk	1,020.00	1,135.00	1,010.00	+0.99%	107.84M	aa.aa	11:45:01
Cipta Sarana Medika Tbk PT	86.00	96.00	77.00	+10.26%	777.75M	aa.aa	11:45:01
Asia Pramulia Tbk PT	456.00	620.00	456.00	-14.77%	551.19M	aa.aa	11:44:25
Chandra Daya Investasi Tbk PT	1,045.00	1,090.00	1,030.00	-3.24%	72.41M	aa.aa	11:45:00
Indokripto Koin Semesta Tbk PT	1,120.00	1,175.00	1,105.00	-3.86%	5.36M	aa.aa	11:45:04
Diastika Biotekindo Tbk PT	151.00	166.00	139.00	+7.86%	38.75M	aa.aa	11:44:57
Merry Riana Edukasi Tbk PT	141.00	145.00	140.00	-1.40%	1.74M	aa.aa	11:44:06
Prima Multi Usaha Indonesia Tbk PT	102.00	107.00	102.00	-1.92%	756.7K	aa.aa	11:44:01
Merdeka Gold Resources PT Tbk	7,725.00	8,825.00	7,575.00	-12.22%	25.5M	aa.aa	11:45:03
Pelayaran Jaya Hidup Baru Tbk PT	222.00	238.00	220.00	-6.72%	4.73M	aa.aa	11:44:56
Abadi Lestari Indonesia	4,910.00	5,100.00	4,810.00	-3.73%	936.9K	aa.aa	11:45:00
Super Bank Indonesia	835.00	865.00	830.00	-2.91%	19.77M	aa.aa	11:45:03
BSA Logistics Indonesia	1,305.00	1,305.00	1,305.00	-9.69%	5.84M	aa.aa	10:55:01

ת"א 35

4,503.40

+33.71

+0.75%

ת"א-125

4,461.66

+18.23

+0.41%

ת"א 35 גלום

4,506.31

+24.35

+0.54%

US 500

7,367.90

+30.8

+0.42%

US Tech 100

28,740.70

+176.8

+0.62%

דאקס

24,415.20

-256.34

-1.04%

דולר אינדקס

97.857

-0.087

-0.09%

מובילות שוק

שם	אחרון	שינוי %	נפח
ג׳נריישן קפיטל	267.3	‎-1.00%	20.98M
קיסטון אינפרא	2,377.00	‎-9.59%	3.42M
איי.סי.אל	1,828	+3.75%	3.11M
לאומי	7,822	‎-0.86%	1.06M
פועלים	8,364	‎-0.57%	941.65K
אנלייט אנרגיה	25,740.0	+2.96%	205.24K
טאואר	61,590	+4.92%	95.40K

שם	אחרון	שינוי %	נפח
בריל	1,509.0	+10.31%	39.00
סולטרה אנרגיה	318.0	+9.84%	10.00
ארן מו׳׳פ	4,499	+8.15%	24.08K
איי ארגנטו	144.00	+9.17%	2.90K
גיקס אינטרנט	2,650.0	+5.75%	15.99K
שור-טק השקעות	260.60	+6.50%	5.56K
תיגי	330.00	+4.53%	20.85K

שם	אחרון	שינוי %	נפח
גבעות יהש	45.1	‎-13.77%	1.94M
קיסטון אינפרא	2,375.00	‎-9.66%	3.42M
פריים אנרג׳י	6,050.00	‎-9.02%	62.07K
בלאקאדג׳	32,000	‎-7.25%	56.00
רנט איט	1,116.00	‎-7.00%	2.10K
יוניקורן טכנולוגיות	223.00	‎-5.95%	9.13K
ביוליין אר אקס	1.6	‎-5.88%	3.35M

מניות טרנדיות

שם	אחרון	שינוי %	נפח
ארית תעשיות	3,570.0	+0.68%	233.12K
נקסט ויז׳ן	30,910	+2.59%	132.34K
אירודרום קבוצה	214.3	+5.57%	2.02M
טאואר	61,660	+5.04%	95.22K
נייס	27,430	‎-4.43%	116.17K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaa Aaaaaaaa Aaaa	27,460	+73.95%	47,767
Aaaaaa Aaaaaa Aaaaa	27,460	+73.95%	47,767
Aaaaa Aaaaaaa Aa A	2,579	+41.39%	3,646
Aaaaaa Aa	2,579	+41.39%	3,646
A Aaaaaaaaa A	3,018	+40.90%	4,252
A Aaaaaaaaaaaaaaaaa	3,018	+40.90%	4,252
Aa Aaaaaa Aa	5,440	+40.54%	7,645

שם	אחרון	אפסייד	שווי הוגן
Aaaa Aaaaaaaa Aaaa	27,460	+73.95%	47,767
Aaaaaa Aaaaaa Aaaaa	27,460	+73.95%	47,767
Aaaaa Aaaaaaa Aa A	2,579	+41.39%	3,646
Aaaaaa Aa	2,579	+41.39%	3,646
A Aaaaaaaaa A	3,018	+40.90%	4,252
A Aaaaaaaaaaaaaaaaa	3,018	+40.90%	4,252
Aa Aaaaaa Aa	5,440	+40.54%	7,645

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(JKDBX) IDX Development

IDX Development - מרכיבי המדד

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia