(JKDBX) IDX Development

ג'קרטה

מטבע IDR

3,321.12

-12.37(-0.37%)

סגור·11:39:59

טווח יומי

3,252.51

3,342.91

טווח 52 שבועות

2,029.26

4,511.41

IDX Development - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - IDX Development Board. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Argha Karya Prima Ind	496	498	480	+1.22%	9.5K	aa.aa	11:39:59
Austindo Nusantara Jaya	1,500	1,510	1,450	-0.66%	229.5K	aa.aa	11:39:59
Bank Bumi Arta	620	625	600	-3.13%	690.6K	aa.aa	11:39:59
Bank Maspion Indonesia	500	500	470	0.00%	3.7K	aa.aa	11:39:59
Bank Qnb Indonesia	56	57	55	-1.75%	1.03M	aa.aa	11:39:59
Buana Finance	765	785	760	-2.55%	21.9K	aa.aa	11:39:59
Destinasi Tirta	525	530	510	+2.94%	30.6K	aa.aa	11:39:59
Enseval Putra	2,340	2,380	2,280	+1.74%	17.2K	aa.aa	11:39:59
Equity Dev Inv	83	84	80	0.00%	647K	aa.aa	11:39:59
Eratex Djaja	199	208	193	-6.13%	1.75M	aa.aa	11:39:59
Ever Shine Textile	126	155	126	-8.70%	5.88M	aa.aa	11:39:59
Fast Food Indonesia	270	290	258	-6.90%	4.82M	aa.aa	11:39:59
Fks Multi Agro	835	835	625	+24.63%	197.2K	aa.aa	11:39:59
Indo Kordsa	4,310	4,540	4,300	-5.07%	4.6K	aa.aa	11:39:59
Indo Straits	322	350	300	+5.23%	1.1M	aa.aa	11:39:59
Indorama Synthetics	2,790	2,910	2,780	-4.45%	72.5K	aa.aa	11:39:59
Kabelindo Murni	312	318	312	-1.89%	16.2K	aa.aa	11:39:59
Kedaung Indah Can	173	214	165	+2.37%	3.94M	aa.aa	11:39:59
Metropolitan Kentjana	23,350	23,350	23,225	-0.11%	6.9K	aa.aa	11:39:59
Pembangunan Graha	208	224	208	-3.70%	217.7K	aa.aa	11:39:59
Pelayaran Nelly	326	336	308	-2.98%	1.79M	aa.aa	11:39:59
Pioneerindo Gourmet	940	940	930	0.00%	500	aa.aa	11:39:59
Prasidha Aneka Niaga	187	187	125	+34.53%	334.7M	aa.aa	11:39:59
Provident Agro	352	372	352	-2.76%	855.3K	aa.aa	11:39:59
Pudjiadi & Sons	700	715	670	-2.78%	3.2K	aa.aa	11:39:59
Reliance Securities	500	500	478	+2.88%	16.7K	aa.aa	11:39:59
Rig Tenders	685	700	655	-2.14%	40.4K	aa.aa	11:39:59
Sekar Bumi	695	870	655	-7.33%	3.03M	aa.aa	11:39:59
Sona Topas Tourism	2,180	2,290	2,130	-5.22%	17K	aa.aa	11:39:59
Supreme Cable	2,330	2,330	2,250	+1.30%	16.4K	aa.aa	11:39:59
Surya Toto Indonesia	272	276	268	-0.73%	1.22M	aa.aa	11:39:59
Suryamas Dutamakmur	580	590	520	-4.13%	86.1K	aa.aa	11:39:59
Tigaraksa Satria	4,690	5,475	4,680	-14.73%	34.5K	aa.aa	11:39:59
Trias Sentosa	452	454	430	-0.44%	16.3K	aa.aa	11:39:59
Acset Indonusa	106	110	105	-3.64%	1.77M	aa.aa	11:39:59
Adira Dinamika	8,250	8,375	8,225	-1.49%	117.9K	aa.aa	11:39:59
Akasha Wira	15,025	15,050	14,850	+0.33%	99.4K	aa.aa	11:39:59
Artha Mahiya Investama Tbk PT	392	408	376	-5.31%	1.76M	aa.aa	11:39:59
Alkindo Naratama	570	585	540	+5.56%	276.3K	aa.aa	11:39:59
Ancora Indonesia	104	120	97	+8.33%	45.31M	aa.aa	11:39:59
Apexindo Pratama Duta	172	178	165	-2.82%	24.17M	aa.aa	11:39:59
Arita Prima Indonesia	179	188	179	-4.28%	109.4K	aa.aa	11:39:59
Arthavest	2,770	2,800	2,510	+8.63%	18.8K	aa.aa	11:39:59
Asuransi Dayin Mitra	605	615	580	-1.63%	56.4K	aa.aa	11:39:59
Multi Artha Guna	414	416	402	0.00%	31K	aa.aa	11:39:59
Asuransi Ramayana	280	286	278	-0.71%	3.1K	aa.aa	11:39:59
Asahimas Flat Glass	3,340	3,430	3,130	+3.09%	9.9K	aa.aa	11:39:59
Asiaplast Industries	252	258	242	0.00%	10.7K	aa.aa	11:39:59
Atlas Resources	270	280	260	-3.57%	210.1K	aa.aa	11:39:59
Bank Bukopin	60	61	58	0.00%	54.92M	aa.aa	11:39:59
Bank Woori Indonesia	228	228	214	0.00%	1.04M	aa.aa	11:39:59
Bank Mnc Internasional	50	51	50	-1.96%	25.9M	aa.aa	11:39:59
Bank Mestika Dharma	1,945	2,100	1,945	-3.71%	4.5K	aa.aa	11:39:59
Bank Nationalnobu	575	590	570	-1.71%	2.41M	aa.aa	11:39:59
Bank Panin Syariah	50	51	50	-1.96%	4.3M	aa.aa	11:39:59
Baramulti Suksessarana	3,970	3,970	3,920	+0.25%	629.8K	aa.aa	11:39:59
Bekasi Asri Pemula	73	75	70	-3.95%	1.77M	aa.aa	11:39:59
Berlina	690	710	640	+4.55%	24.6K	aa.aa	11:39:59
Betonjaya Manunggal	372	388	370	-1.59%	49.4K	aa.aa	11:39:59
Buana Listya Tama	322	334	304	-3.59%	323.75M	aa.aa	11:39:59
Bumi Citra Permai	68	70	66	+1.49%	2.73M	aa.aa	11:39:59
Catur Sentosa	286	288	284	-0.69%	28.4K	aa.aa	11:39:59
Central Proteina	53	54	52	-1.85%	79.55M	aa.aa	11:39:59
Centratama Telekom	96	99	87	-3.03%	8M	aa.aa	11:39:59
Champion Pacific	486	490	480	+0.83%	112.6K	aa.aa	11:39:59
Chandra Asri Petro	5,150	5,425	5,050	-5.50%	11.27M	aa.aa	11:39:59
Citatah	72	76	68	-2.70%	2.65M	aa.aa	11:39:59
Colorpak Indonesia	1,535	1,545	1,530	-0.32%	153K	aa.aa	11:39:59
Darya-Varia	1,610	1,620	1,595	0.00%	6.7K	aa.aa	11:39:59
Dharma Samudera	85	88	82	-1.16%	2.39M	aa.aa	11:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	140	145	135	-2.78%	45.1K	aa.aa	11:39:59
Duta Pertiwi	4,460	4,950	4,280	-8.61%	95.3K	aa.aa	11:39:59
Dyandra Media	82	84	80	+1.23%	1.03M	aa.aa	11:39:59
Ekadharma	179	180	176	-0.56%	193K	aa.aa	11:39:59
Electronic City Ind	204	214	204	-4.67%	109K	aa.aa	11:39:59
First Media	108	119	103	-4.42%	12.94M	aa.aa	11:39:59
Fortune Indonesia	1,020	1,185	1,010	-13.92%	381.4K	aa.aa	11:39:59
Fortune Mate	240	248	222	+3.45%	100K	aa.aa	11:39:59
Garda Tujuh Buana	210	212	189	+7.14%	182K	aa.aa	11:39:59
Gema Grahasarana	82	85	77	0.00%	6.02M	aa.aa	11:39:59
Golden Eagle Energy	1,155	1,205	1,150	-1.28%	145.4K	aa.aa	11:39:59
Visi Telekomunikasi	268	286	268	-2.19%	66.8K	aa.aa	11:39:59
Gowa Makassar	1,415	1,525	1,415	-11.84%	10.5K	aa.aa	11:39:59
Gozco Plantations	169	177	163	-1.74%	7.71M	aa.aa	11:39:59
Gunawan Dianjaya Steel	99	103	98	-1.00%	689.4K	aa.aa	11:39:59
DFI Retail Nusantara Tbk Pt	386	430	372	-6.76%	581.9K	aa.aa	11:39:59
Hotel Sahid Jaya	785	820	765	-0.63%	34.1K	aa.aa	11:39:59
PT MNC Energy Investments Tbk	77	81	64	+14.93%	489.63M	aa.aa	11:39:59
Indal Aluminium	195	206	192	0.00%	3.02M	aa.aa	11:39:59
Indo Acidatama	53	56	53	-1.85%	4.06M	aa.aa	11:39:59
Indomobil Multi Jasa	160	165	156	-1.23%	2.8M	aa.aa	11:39:59
Indopoly Swakarsa	117	120	116	0.00%	275.3K	aa.aa	11:39:59
Indospring	422	470	396	-7.86%	21.84M	aa.aa	11:39:59
Intanwijaya	680	720	665	-2.16%	40.2K	aa.aa	11:39:59
J Resources	555	585	474	+13.27%	259.4M	aa.aa	11:39:59
Jaya Agra Wattie	140	144	140	-4.11%	490K	aa.aa	11:39:59
Jembo Cable Company	880	910	855	-6.38%	40.1K	aa.aa	11:39:59
Jakarta Int Hotels & Dev	515	525	505	-0.96%	314.5K	aa.aa	11:39:59
Kedawung Setia	446	458	426	0.00%	8.2K	aa.aa	11:39:59
Kimia Farma Persero	466	470	460	-0.85%	450.9K	aa.aa	11:39:59
Kobexindo Tractors	134	165	130	-5.63%	3.97M	aa.aa	11:39:59
Krakatau Steel Persero	278	288	268	-3.47%	8.92M	aa.aa	11:39:59
Langgeng Makmur	141	146	139	-3.42%	148.7K	aa.aa	11:39:59
Leyand International	77	88	77	-10.47%	10.48M	aa.aa	11:39:59
Lippo Cikarang	625	655	615	-4.58%	1.83M	aa.aa	11:39:59
Lippo General Insurance	605	635	550	0.00%	23.7K	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	77	80	73	-3.75%	1.18M	aa.aa	11:39:59
Mandom Indonesia	2,600	2,690	2,530	-2.62%	71.9K	aa.aa	11:39:59
Martina Berto	113	117	106	0.00%	1.27M	aa.aa	11:39:59
Megapolitan Dev	77	77	72	+4.05%	1.34M	aa.aa	11:39:59
Millennium Pharma	188	188	177	0.00%	792.8K	aa.aa	11:39:59
Mitra Investindo	246	266	232	-7.52%	2.39M	aa.aa	11:39:59
Mnc Sky Vision	70	76	65	0.00%	33.09M	aa.aa	11:39:59
Modernland Realty Ltd	52	53	50	0.00%	9.88M	aa.aa	11:39:59
Multi Indocitra	500	500	500	0.00%	11.8K	aa.aa	11:39:59
Multi Prima Sejahtera	436	442	436	-0.46%	174.2K	aa.aa	11:39:59
Multipolar Technology	15,800	17,975	15,500	-11.48%	18.8K	aa.aa	11:39:59
Mustika Ratu	418	440	402	0.00%	136.8K	aa.aa	11:39:59
Nippon	745	745	735	+0.68%	215.3K	aa.aa	11:39:59
City Retail Developments Tbk PT	202	218	175	+15.43%	1.56M	aa.aa	11:39:59
Nusa Konstruksi	114	116	111	-0.87%	418K	aa.aa	11:39:59
Pembangunan Jaya Ancol	525	530	520	0.00%	27.4K	aa.aa	11:39:59
Pacific Strategic	1,155	1,175	1,150	-0.43%	97.1K	aa.aa	11:39:59
Weha Transportasi	119	123	116	-3.25%	2.34M	aa.aa	11:39:59
Pelangi Indah Canindo	132	136	127	-2.94%	187.4K	aa.aa	11:39:59
Pelat Timah Nusantara	270	290	256	-6.90%	1.64M	aa.aa	11:39:59
Perdana Gapura Prima	96	98	94	-3.03%	15.54M	aa.aa	11:39:59
Polychem Indonesia	196	202	195	-0.51%	375.6K	aa.aa	11:39:59
Pyridam Farma	304	316	294	-1.94%	9.71M	aa.aa	11:39:59
Radiant Utama	212	222	204	-4.50%	3.21M	aa.aa	11:39:59
Samindo Resources	1,425	1,500	1,315	+7.14%	30.3K	aa.aa	11:39:59
Saranacentral Bajatama	130	136	129	-4.41%	507.8K	aa.aa	11:39:59
Sat Nusapersada	336	342	326	-1.18%	709.6K	aa.aa	11:39:59
Sejahteraraya	15,025	15,075	14,000	-0.33%	4.6K	aa.aa	11:39:59
Siantar Top	9,650	9,650	9,650	-1.53%	200	aa.aa	11:39:59
Sidomulyo Selaras	73	77	72	-5.19%	4.1M	aa.aa	11:39:59
Slj Global	96	98	89	+1.05%	1.6M	aa.aa	11:39:59
Star Pacific	292	300	282	+0.69%	385.1K	aa.aa	11:39:59
Suparma	206	210	202	-0.96%	674.4K	aa.aa	11:39:59
Supra Boga Lestari	540	610	540	-14.29%	232K	aa.aa	11:39:59
Tanah Laut	102	119	95	-2.86%	10.56M	aa.aa	11:39:59
Tempo Inti Media	114	122	111	-5.00%	534.4K	aa.aa	11:39:59
Tifa Finance	368	378	326	-2.65%	148.9K	aa.aa	11:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	169	169	160	+1.81%	276.5K	aa.aa	11:39:59
Tunas Alfin	525	555	510	-1.87%	43.7K	aa.aa	11:39:59
PT Mizuho Leasing Indonesia Tbk	71	76	70	0.00%	386.2K	aa.aa	11:39:59
Voksel Electric	185	194	184	-4.64%	55.6K	aa.aa	11:39:59
Wahana Ottomitra	304	304	300	0.00%	34.1K	aa.aa	11:39:59
Wahana Pronatural	115	124	115	-5.74%	1.06M	aa.aa	11:39:59
Wilmar Cahaya Ind	2,200	2,220	2,180	-0.90%	40.8K	aa.aa	11:39:59
Yanaprima Hastapersada	645	750	600	0.00%	148.4K	aa.aa	11:39:59
Eka Sari Lorena	234	250	192	+21.88%	9.5M	aa.aa	11:39:59
Indonesian Paradise	785	785	685	0.00%	29K	aa.aa	11:39:59
Woori Finance Indonesia Tbk PT	274	274	260	0.00%	11.3K	aa.aa	11:39:59
Lion Metal Works	402	460	388	-2.43%	1.55M	aa.aa	11:39:59
Sumi Indo Kabel	530	550	500	-1.85%	95.9K	aa.aa	11:39:59
Asuransi Bintang	424	428	400	+6.00%	48.8K	aa.aa	11:39:59
Chitose Internasional	190	198	171	-4.04%	316.2K	aa.aa	11:39:59
Link Net	1,835	1,900	1,835	-3.93%	19.7K	aa.aa	11:39:59
Bank Agris	68	69	66	-1.45%	2.17M	aa.aa	11:39:59
Tembaga Mulia Semanan	1,275	1,300	1,275	-1.92%	24.4K	aa.aa	11:39:59
Goodyear Indonesia	1,100	1,125	1,090	-0.45%	448.7K	aa.aa	11:39:59
Asuransi Jasa Tania	186	190	181	-0.53%	418.6K	aa.aa	11:39:59
Yulie Sekurindo	3,360	4,000	3,300	-0.30%	101.6K	aa.aa	11:39:59
Panca Global	156	162	153	-3.70%	1.86M	aa.aa	11:39:59
Batavia Prosperindo Int	426	460	400	-7.39%	7.1K	aa.aa	11:39:59
Bank Dinar Indonesia	129	134	126	-3.73%	1.22M	aa.aa	11:39:59
Mitrabara Adiperdana	1,700	1,730	1,660	-1.45%	62.4K	aa.aa	11:39:59
Roda Vivatex	16,475	16,475	15,600	+4.94%	900	aa.aa	11:39:59
Merck	3,070	3,070	3,000	0.00%	9.9K	aa.aa	11:39:59
Jakarta Setiabudi	1,255	1,300	1,225	-3.46%	19.5K	aa.aa	11:39:59
Citra Tubindo	5,850	5,900	5,775	-0.43%	3.5K	aa.aa	11:39:59
Sekar Laut	238	244	226	+1.71%	388.3K	aa.aa	11:39:59
Trust Finance Ind	394	406	380	-2.48%	4.6K	aa.aa	11:39:59
Bintang Mitra	304	318	304	-5.00%	1.5K	aa.aa	11:39:59
Tira Austenite	1,005	1,025	930	+0.50%	64K	aa.aa	11:39:59
Inter-Delta	262	262	220	+24.76%	1.28M	aa.aa	11:39:59
Mitra Energi Persada	240	246	230	-2.44%	148.6K	aa.aa	11:39:59
Alakasa Industrindo Tbk	930	930	930	-14.68%	183.9K	aa.aa	11:39:59
Argo Pantes Tbk	860	930	860	-7.53%	25.7K	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	89	92	87	-3.26%	260.6K	aa.aa	11:39:59
Steady Safe TBK PT	404	416	390	0.00%	573.1K	aa.aa	11:39:59
Anabatic Technologies Tbk	492	515	490	-1.60%	200.2K	aa.aa	11:39:59
Garuda Metalindo Tbk	925	930	925	-0.54%	6.5K	aa.aa	11:39:59
Victoria Insurance Tbk PT	157	182	152	+3.97%	1.14M	aa.aa	11:39:59
Ateliers Mecaniques D’Indonesie	234	236	228	-0.85%	7.5K	aa.aa	11:39:59
Indonesia Pondasi Raya Tbk PT	298	304	298	-0.67%	155.4K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1,080	1,145	1,060	-5.68%	28K	aa.aa	11:39:59
Duta Intidaya	950	970	915	-1.55%	19.2K	aa.aa	11:39:59
Capital Financial Ind	1,340	1,340	1,300	0.00%	145.1K	aa.aa	11:39:59
Maharaksa Biru Energi Tbk PT	248	260	228	-2.36%	34.49M	aa.aa	11:39:59
Paramita Bangun Sarana	1,205	1,240	1,140	-2.43%	1.31M	aa.aa	11:39:59
Bintang Oto Global	1,410	1,410	1,410	-0.70%	41.3K	aa.aa	11:39:59
Nusantara Pelabuhan	860	875	845	-1.71%	55.7K	aa.aa	11:39:59
Central Omega Resources	695	715	670	-2.11%	8.01M	aa.aa	11:39:59
Sumber Energi Andalan	2,210	2,380	2,190	-5.15%	415.2K	aa.aa	11:39:59
Perdana Bangun Pusaka	1,445	1,445	1,435	-1.37%	2K	aa.aa	11:39:59
PT Cahayasakti Investindo	159	170	152	-0.63%	2.98M	aa.aa	11:39:59
Megapower Makmur	90	98	89	-2.17%	7.88M	aa.aa	11:39:59
Buyung Poetra Sembada	66	68	63	-1.49%	38.56M	aa.aa	11:39:59
Kirana Megatara	250	260	248	-3.85%	232.7K	aa.aa	11:39:59
Map Boga Adiperkasa	1,515	1,540	1,515	-1.62%	11.4K	aa.aa	11:39:59
Emdeki Utama	192	192	189	+0.52%	191.7K	aa.aa	11:39:59
Trisula Textile	114	132	109	-6.56%	49.57M	aa.aa	11:39:59
Malacca Trust Wuwungan	332	350	332	-5.14%	11.6K	aa.aa	11:39:59
Maming Enam Sembilan Mineral Tbk PT	272	310	260	-9.33%	997.9K	aa.aa	11:39:59
PP Presisi Tbk PT	165	171	155	-2.37%	22.4M	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	56	57	55	-1.75%	1.79M	aa.aa	11:39:59
Asuransi Jiwa Syariah	193	210	193	-3.50%	609.3K	aa.aa	11:39:59
Campina Ice Cream	193	199	190	-3.50%	610.7K	aa.aa	11:39:59
Dwi Guna Laksana	312	312	252	+13.87%	8.11M	aa.aa	11:39:59
LCK Global Kedaton	142	157	140	-5.33%	124.6K	aa.aa	11:39:59
Jaya Trishindo	194	198	186	+2.11%	276.2K	aa.aa	11:39:59
Gihon Telekom	1,780	1,810	1,755	-1.66%	17.5K	aa.aa	11:39:59
PT Dafam Property	70	76	67	-7.89%	3.83M	aa.aa	11:39:59
Guna Timur Raya	254	266	234	-5.22%	67.7K	aa.aa	11:39:59
PT Sarimelati Kencana	193	196	191	-2.03%	107.9K	aa.aa	11:39:59
Charnic Capital	1,125	1,125	1,055	+4.17%	11.8K	aa.aa	11:39:59
Royal Prima	68	70	64	-2.86%	2.46M	aa.aa	11:39:59
PT Trimuda Nuansa	171	183	171	-4.47%	38K	aa.aa	11:39:59
Batavia Prosperindo Trans	79	80	74	0.00%	329.5K	aa.aa	11:39:59
Jaya Sukses Makmur	2,050	2,170	2,050	-6.82%	790.9K	aa.aa	11:39:59
Transcoal Pacific	11,350	11,350	11,050	+0.44%	6.13M	aa.aa	11:39:59
Mahkota	695	695	680	0.00%	4.91M	aa.aa	11:39:59
NFC Indonesia	1,790	1,800	1,760	+1.70%	33.9K	aa.aa	11:39:59
Madusari Murni Indah	206	220	204	-5.50%	1.15M	aa.aa	11:39:59
Satria Antaran Prima	264	264	244	+1.54%	141.4K	aa.aa	11:39:59
Super Energy	2,710	2,710	2,500	-1.09%	16K	aa.aa	11:39:59
Cahayaputra Asa Keramik	155	166	141	0.00%	154.4K	aa.aa	11:39:59
Kota Satu	256	260	254	-0.78%	2.1M	aa.aa	11:39:59
Nusantara Voucher	125	131	121	-6.02%	2.48M	aa.aa	11:39:59
Sentral Mitra Informatika	99	106	97	+1.02%	1.74M	aa.aa	11:39:59
Urban Jakarta Propertindo	143	149	140	-2.72%	184.3K	aa.aa	11:39:59
Mega Perintis	330	342	308	-0.60%	21.3K	aa.aa	11:39:59
Phapros	278	282	272	+0.72%	138.2K	aa.aa	11:39:59
Estika Tata Tiara	256	268	222	+2.40%	12.77M	aa.aa	11:39:59
Citra Putra	2,730	2,750	2,650	-1.09%	35.1K	aa.aa	11:39:59
Armada Berjaya	110	120	104	+1.85%	37.13M	aa.aa	11:39:59
Jasnita Telekom	96	101	95	-1.03%	6.04M	aa.aa	11:39:59
Hotel Fitra International	362	460	322	-2.16%	4.46M	aa.aa	11:39:59
Communication Cable Systems	220	232	214	-2.65%	88.2K	aa.aa	11:39:59
Surya Fajar Capital	1,920	1,925	1,920	0.00%	64.4K	aa.aa	11:39:59
Golden Flower	14,175	14,700	13,900	-3.90%	6.2K	aa.aa	11:39:59
Bima Sakti Pertiwi	53	54	51	0.00%	2.91M	aa.aa	11:39:59
Indonesian Tobacco	260	268	242	-0.76%	399.2K	aa.aa	11:39:59
Krida Jaringan Nusantara	110	121	104	-9.84%	1.85M	aa.aa	11:39:59
Berkah Prima Perkasa	3,130	3,530	3,000	-10.57%	787.6K	aa.aa	11:39:59
Hensel Davest	51	55	51	-7.27%	13.07M	aa.aa	11:39:59
Satyamitra Kemas Lestari	166	178	160	-1.19%	142.8K	aa.aa	11:39:59
Inocycle	122	130	120	-4.69%	1.64M	aa.aa	11:39:59
Eastparc Hotel	90	91	89	0.00%	1.59M	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	6,900	7,000	6,900	-1.43%	700	aa.aa	11:39:59
Fuji Finance Indonesia	298	342	282	-3.25%	361K	aa.aa	11:39:59
Telefast Indonesia	202	208	195	-4.72%	244.3K	aa.aa	11:39:59
Gunung Raja	298	300	286	0.00%	1.78M	aa.aa	11:39:59
Optima Prima	106	110	101	+0.95%	1.13M	aa.aa	11:39:59
Nusantara Almazia	191	202	191	-14.73%	6.1M	aa.aa	11:39:59
Gaya Abadi	75	78	72	-2.60%	12.11M	aa.aa	11:39:59
Itama Ranoraya	382	384	374	-0.52%	702.6K	aa.aa	11:39:59
Digital Mediatama Maxima	183	196	176	-6.63%	812.4K	aa.aa	11:39:59
Ginting Jaya Energi	55	61	54	-9.84%	38.18M	aa.aa	11:39:59
Sinergi Inti	57	60	54	-5.00%	4.12M	aa.aa	11:39:59
Asia Sejahtera Mina	204	220	204	-8.93%	112.3K	aa.aa	11:39:59
Repower Asia Ind	50	52	50	-1.96%	46.48M	aa.aa	11:39:59
Indonesia Fibreboard	220	224	218	-2.65%	271.3K	aa.aa	11:39:59
Putra Mandiri Jembar	108	108	106	+2.86%	23.6K	aa.aa	11:39:59
Galva Technologies	344	344	310	+1.18%	3.7K	aa.aa	11:39:59
Bank Amar Indonesia	194	198	191	-1.02%	414.5K	aa.aa	11:39:59
Ashmore Asset	302	308	302	-2.58%	626.2K	aa.aa	11:39:59
Royalindo Investa	155	156	152	0.00%	5.94M	aa.aa	11:39:59
Diamond Food	630	665	615	0.00%	34.1K	aa.aa	11:39:59
Pratama Widya	950	950	945	-0.52%	15K	aa.aa	11:39:59
Era Mandiri Cemerlang Tbk PT	80	86	78	-8.05%	13.89M	aa.aa	11:39:59
Diamond Citra	50	50	50	0.00%	135.1K	aa.aa	11:39:59
Andalan Sakti	260	278	240	+3.17%	123.8K	aa.aa	11:39:59
Batulicin Nusantara	1,415	1,550	1,250	-1.74%	75.7K	aa.aa	11:39:59
Makmur Berkah	290	294	278	-0.68%	2.05M	aa.aa	11:39:59
Cipta Selera	80	92	80	-13.98%	10.66M	aa.aa	11:39:59
Aesler Gr	1,255	1,475	1,255	-14.92%	96.7K	aa.aa	11:39:59
Bumi Benowo	152	166	147	-8.43%	417.4K	aa.aa	11:39:59
Bhakti Multi Artha	1,400	1,410	1,400	0.00%	4.2K	aa.aa	11:39:59
Pradiksi Gunatama	7,350	7,825	7,150	-5.77%	13K	aa.aa	11:39:59
Pakuan	3,400	3,640	3,310	-6.59%	439K	aa.aa	11:39:59
Transkon Jaya	122	127	120	-2.40%	55K	aa.aa	11:39:59
Puri Global Sukses	135	153	131	-11.76%	7.54M	aa.aa	11:39:59
Soho Global	1,670	1,820	1,580	-9.49%	100.5K	aa.aa	11:39:59
Selaras Citra	178	184	170	-2.20%	174.4K	aa.aa	11:39:59
Kurniamitra Duta	600	620	590	-1.64%	62.5K	aa.aa	11:39:59
Grand House	250	322	220	-3.10%	20.6M	aa.aa	11:39:59
FAP Agri Tbk PT	6,500	6,500	6,400	+1.17%	4.8K	aa.aa	11:39:59
Bank Net Indonesia Syariah Tbk PT	430	440	410	-2.27%	635.8K	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	284	286	260	+4.41%	1.07M	aa.aa	11:39:59
Sunter Lakeside Hotel Tbk PT	226	250	216	-8.87%	2.93M	aa.aa	11:39:59
Zyrexindo Mandiri Buana PT Tbk	143	143	131	-0.69%	212.9K	aa.aa	11:39:59
Nusa Palapa Gemilang PT Tbk	61	65	60	-7.58%	6.87M	aa.aa	11:39:59
Harapan Duta Pertiwi PT	202	210	180	+2.02%	2.65M	aa.aa	11:39:59
Green Power Tbk PT	103	105	100	-1.90%	3.71M	aa.aa	11:39:59
Archi Indonesia Tbk PT	1,690	1,770	1,550	+5.30%	184.07M	aa.aa	11:39:59
Bank Multiarta Sentosa PT	3,400	3,430	3,400	+1.19%	1.1K	aa.aa	11:39:59
PAM Mineral Tbk PT	840	860	815	-1.75%	21.69M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	110	117	103	-9.09%	3.96M	aa.aa	11:39:59
DCI Indonesia	197,525	214,875	197,525	-1.63%	1.2K	aa.aa	11:39:59
Hasnur Internasional Shipping Tbk PT	208	210	200	0.00%	1.57M	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	125	126	113	-0.79%	253.8K	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	1,995	2,070	1,975	-2.21%	17.98M	aa.aa	11:39:59
Indo Oil Perkasa PT	242	260	232	+6.14%	43.48M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	300	318	272	0.00%	2.05M	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	117	118	110	+2.63%	602.3K	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	705	710	680	+0.71%	9.4M	aa.aa	11:39:59
Formosa Ingredient Factory PT Tbk	152	160	151	-2.56%	312.2K	aa.aa	11:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	83	90	83	-14.43%	66.31M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	141	150	133	+6.02%	1.69M	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	210	220	202	0.00%	56.1K	aa.aa	11:39:59
Perma Plasindo Tbk PT	125	126	122	+1.63%	882.4K	aa.aa	11:39:59
Jaya Swarasa Agung PT	54	59	51	-8.47%	6.96M	aa.aa	11:39:59
Obm Drilchem PT	236	246	230	-3.28%	1.47M	aa.aa	11:39:59
Wahana Inti MakmurTbk PT	131	158	112	+1.55%	22.71M	aa.aa	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	324	332	324	-1.22%	13.75M	aa.aa	11:39:59
Semacom Integrated Tbk PT	107	112	95	+7.00%	2.29M	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	74	76	70	0.00%	12.55M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	76	80	70	-2.56%	38.74M	aa.aa	11:39:59
Champ Resto Indonesia PT	410	410	400	+1.99%	11.7K	aa.aa	11:39:59
Nusatama Berkah Tbk PT	64	68	58	-5.88%	7.43M	aa.aa	11:39:59
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00%	1.28M	aa.aa	11:39:59
Sepeda Bersama Indonesia Tbk PT	392.00	398.00	350.00	+7.10%	3.79M	aa.aa	11:39:59
Wir Asia Tbk PT	72.00	76.00	71.00	-5.26%	84.89M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	127.00	132.00	121.00	-0.78%	12.13M	aa.aa	11:39:59
Teladan Prima Agro PT Tbk	605.00	630.00	605.00	-3.97%	707.9K	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	64.00	70.00	63.00	-7.25%	31.27M	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	75.00	81.00	75.00	-5.06%	1.6M	aa.aa	11:39:59
PT Dewi SHRI Farmindo Tbk	120.00	122.00	113.00	-1.64%	28.88M	aa.aa	11:39:59
Tera Data Indonusa Tbk PT	113.00	115.00	109.00	-0.88%	590.5K	aa.aa	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	60.00	61.00	55.00	0.00%	38.1M	aa.aa	11:39:59
Aman Agrindo Tbk PT	272.00	274.00	262.00	+0.74%	935.6K	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	57.00	60.00	55.00	-3.39%	13.53M	aa.aa	11:39:59
Toba Surimi Industries Tbk Pt	234.00	240.00	232.00	-1.68%	535.3K	aa.aa	11:39:59
Hetzer Medical Indonesia Tbk PT	55.00	61.00	53.00	-6.78%	5.91M	aa.aa	11:39:59
Black Diamond Resources Tbk PT	58.00	60.00	53.00	-3.33%	93.3M	aa.aa	11:39:59
Segar Kumala Indonesia Tbk PT	505.00	505.00	494.00	+1.00%	190.6K	aa.aa	11:39:59
Famon Awal Bros Sedaya Tbk PT	745.00	755.00	735.00	-0.67%	59.4K	aa.aa	11:39:59
Citra Borneo Utama PT Tbk	820.00	900.00	820.00	-4.09%	24K	aa.aa	11:39:59
PT Wulandari Bangun Laksana Tbk	56.00	58.00	55.00	0.00%	10.65M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	308.00	322.00	300.00	-0.65%	66.9K	aa.aa	11:39:59
Ketrosden Triasmitra PT	388.00	408.00	364.00	-0.51%	17.28M	aa.aa	11:39:59
Bersama Zatta Jaya Tbk PT	83.00	105.00	83.00	-14.43%	1.05B	aa.aa	11:39:59
Multi Medika Internasional PT Tbk	218.00	224.00	206.00	+3.81%	7.65M	aa.aa	11:39:59
Saraswanti Indoland Dev PT	90.00	95.00	88.00	-2.17%	479.2K	aa.aa	11:39:59
Venteny Fortuna International PT	61.00	65.00	57.00	-4.69%	11.66M	aa.aa	11:39:59
Data Sinergitama Jaya Tbk PT	184.00	196.00	180.00	-6.12%	8.21M	aa.aa	11:39:59
Jobubu Jarum Minahasa PT Tbk	122.00	135.00	116.00	-6.87%	572.6K	aa.aa	11:39:59
PT Citra Buana Prasida Tbk	294.00	330.00	270.00	0.00%	456.6K	aa.aa	11:39:59
Cakra Buana Resources Energi PT Tbk	775.00	880.00	775.00	-8.82%	40.6M	aa.aa	11:39:59
PT Hatten Bali PT Tbk	173.00	183.00	170.00	-2.81%	469.4K	aa.aa	11:39:59
Penta Valent PT	482.00	492.00	480.00	-2.03%	53.7K	aa.aa	11:39:59
PT Jasa Berdikari Logistics Tbk	73.00	78.00	69.00	-3.95%	28.15M	aa.aa	11:39:59
Wijaya Cahaya Timber PT	123.00	126.00	120.00	-0.81%	1.03M	aa.aa	11:39:59
Haloni Jane PT Tbk	68.00	70.00	66.00	-1.45%	1.13M	aa.aa	11:39:59
Vastland Indonesia PT Tbk	104.00	131.00	99.00	-3.70%	2.82M	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	214.00	226.00	199.00	-0.93%	14.56M	aa.aa	11:39:59
Mitra Pack	60.00	61.00	58.00	-1.64%	4.13M	aa.aa	11:39:59
Grahaprima Suksesmandiri Tbk PT	212.00	220.00	202.00	-1.85%	520.3K	aa.aa	11:39:59
Multi Makmur Lemindo Tbk	113.00	118.00	105.00	-2.59%	11.64M	aa.aa	11:39:59
PT Era Digital Media Tbk	151.00	154.00	141.00	-0.66%	424.2K	aa.aa	11:39:59
Informasi Teknologi Indonesia Tbk	102.00	108.00	95.00	0.00%	12.42M	aa.aa	11:39:59
MPX Logistics International Tbk PT	150.00	156.00	131.00	-1.96%	1.63M	aa.aa	11:39:59
King Tire Indonesia Tbk PT	110.00	113.00	101.00	-1.79%	191.8K	aa.aa	11:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	50.9K	aa.aa	11:39:59
Maxindo Karya Anugerah	76.00	77.00	73.00	-1.30%	7.55M	aa.aa	11:39:59
Carsurin Tbk PT	98.00	105.00	98.00	-6.67%	804.3K	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	104.00	104.00	101.00	+2.97%	9.83M	aa.aa	11:39:59
PT ITSEC Asia Tbk	1,440.00	1,450.00	1,340.00	+5.11%	16.11M	aa.aa	11:39:59
PT Ingria Pratama Capitalindo Tbk	97.00	104.00	93.00	-4.90%	1.85M	aa.aa	11:39:59
Paperocks Indonesia Tbk PT	175.00	188.00	160.00	-2.23%	2.85M	aa.aa	11:39:59
Mutuagung Lestari Tbk PT	96.00	99.00	95.00	+1.05%	1.14M	aa.aa	11:39:59
Charlie Hospital Semarang PT	344.00	350.00	328.00	-0.58%	2.55M	aa.aa	11:39:59
Multitrend Indo Tbk PT	204.00	214.00	195.00	-0.97%	1.57M	aa.aa	11:39:59
Sumber Sinergi Makmur PT Tbk	57.00	61.00	52.00	-5.00%	12.27M	aa.aa	11:39:59
Pulau Subur Tbk PT	189.00	190.00	184.00	-0.53%	3.71M	aa.aa	11:39:59
Lovina Beach Brewery Tbk PT	106.00	110.00	106.00	-5.36%	2.7M	aa.aa	11:39:59
Koka Indonesia PT	191.00	206.00	186.00	-7.28%	7.45M	aa.aa	11:39:59
Ikapharmindo Putramas PT	204.00	218.00	182.00	-4.67%	24.2K	aa.aa	11:39:59
Kian Santang Muliatama PT	84.00	85.00	81.00	-2.33%	2.66M	aa.aa	11:39:59
Maja Agung Latexindo PT Tbk	57.00	58.00	54.00	-1.72%	3.4M	aa.aa	11:39:59
Citra Nusantara Gemilang Tbk PT	152.00	161.00	139.00	-4.40%	6.8M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	286.00	314.00	272.00	-4.67%	1.4M	aa.aa	11:39:59
Sinergi Multi Lestarindo PT Tbk	102.00	118.00	102.00	-15.00%	5.88M	aa.aa	11:39:59
Multi Spunindo Jaya Tbk PT	428.00	428.00	408.00	+4.90%	13.57M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	65.00	72.00	65.00	-9.72%	8.07M	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	53.00	59.00	51.00	+1.92%	69.49M	aa.aa	11:39:59
Sumber Mineral Global Abadi Tbk PT	82.00	83.00	76.00	-2.38%	29.05M	aa.aa	11:39:59
Terang Dunia Internusa PT	71.00	76.00	69.00	-6.58%	16.77M	aa.aa	11:39:59
Pt Topindo Solusi Komunika	58.00	64.00	56.00	-9.38%	54.4M	aa.aa	11:39:59
Mitra Pedagang Indonesia PT Tbk	81.00	85.00	79.00	-2.41%	9.41M	aa.aa	11:39:59
Homeco Victoria Makmur PT Tbk	195.00	200.00	191.00	-1.02%	2.24M	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	140.00	143.00	138.00	-0.71%	1.79M	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	284.00	298.00	282.00	-0.70%	3.36M	aa.aa	11:39:59
Satu Visi Putra PT Tbk	530.00	555.00	505.00	-3.64%	1M	aa.aa	11:39:59
Dunia Virtual Online Tbk PT	318.00	326.00	298.00	-2.45%	230.2K	aa.aa	11:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.65M	aa.aa	11:39:59
Multi Hanna Kreasindo Tbk PT	159.00	163.00	151.00	-1.24%	7.13M	aa.aa	11:39:59
Remala Abadi Tbk PT	3,440.00	3,500.00	3,090.00	+3.93%	2.16M	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	120.00	122.00	112.00	+4.35%	8.34M	aa.aa	11:39:59
Benteng Api Technic PT Tbk	80.00	94.00	74.00	0.00%	10.27M	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	118.00	119.00	112.00	0.00%	5.87M	aa.aa	11:39:59
Gunanusa Eramandiri Tbk PT	214.00	226.00	204.00	-5.31%	176.9K	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	120.00	130.00	115.00	-3.23%	1.29M	aa.aa	11:39:59
PT Indo American Seafoods Tbk	75.00	80.00	75.00	-5.06%	1.84M	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	155.00	159.00	149.00	+1.31%	3.2M	aa.aa	11:39:59
Global Sukses Digital Tbk PT	150.00	154.00	140.00	+6.38%	825.9K	aa.aa	11:39:59
Pt Esta Indonesia Tbk	334.00	336.00	314.00	0.00%	1.46M	aa.aa	11:39:59
Verona Indah Pictures Pt Tbk	88.00	89.00	84.00	+1.15%	585.6K	aa.aa	11:39:59
Newport Marine Services PT Tbk	130.00	136.00	123.00	-6.47%	4.47M	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	91.00	93.00	88.00	0.00%	4.73M	aa.aa	11:39:59
Kentanix Supra International Tbk PT	298.00	308.00	298.00	-3.25%	119.8K	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	4,840.00	5,025.00	4,300.00	-1.63%	11.33M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	96.00	96.00	93.00	0.00%	8.91M	aa.aa	11:39:59
Hero Global Investment	141.00	141.00	133.00	-1.40%	862.4K	aa.aa	11:39:59
Raja Roti Cemerlang	73.00	76.00	70.00	-1.35%	16.93M	aa.aa	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	350.00	352.00	340.00	-1.13%	1.79M	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	95.00	99.00	86.00	+2.15%	108.64M	aa.aa	11:39:59
Fore Kopi Indonesia PT Tbk	474.00	492.00	474.00	-3.27%	4.98M	aa.aa	11:39:59
Cipta Sarana Medika Tbk PT	60.00	64.00	59.00	-6.25%	5.83M	aa.aa	11:39:59
Asia Pramulia Tbk PT	153.00	177.00	150.00	-13.07%	192.82M	aa.aa	11:39:59
Chandra Daya Investasi Tbk PT	785.00	805.00	740.00	-1.26%	54.91M	aa.aa	11:39:59
Indokripto Koin Semesta Tbk PT	1,135.00	1,185.00	1,075.00	-2.58%	7.92M	aa.aa	11:39:59
Diastika Biotekindo Tbk PT	138.00	140.00	136.00	-0.72%	743.6K	aa.aa	11:39:59
Merry Riana Edukasi Tbk PT	125.00	130.00	123.00	-3.85%	1.51M	aa.aa	11:39:59
Prima Multi Usaha Indonesia Tbk PT	95.00	95.00	79.00	+6.74%	2.23M	aa.aa	11:39:59
Merdeka Gold Resources PT Tbk	9,075.00	9,200.00	8,075.00	+17.86%	131.46M	aa.aa	11:39:59
Pelayaran Jaya Hidup Baru Tbk PT	189.00	202.00	180.00	-5.03%	6.95M	aa.aa	11:39:59
Super Bank Indonesia	825.00	855.00	790.00	+1.23%	46.23M	aa.aa	11:39:59

ת"א 35

4,177.04

-0.54

-0.01%

ת"א-125

4,115.26

-2.83

-0.07%

ת"א 35 גלום

4,172.36

-6.93

-0.17%

US 500

6,697.40

+65.1

+0.98%

US Tech 100

24,645.40

+264.7

+1.09%

דאקס

23,564.01

+116.72

+0.50%

דולר אינדקס

99.59

-0.520

-0.52%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,191	‎-1.39%	3.12M
פועלים	7,560	‎-2.82%	2.43M
טבע	9,100	‎-2.05%	1.87M
הפניקס	16,810	‎-1.12%	939.93K
טאואר	43,590	+14.53%	517.84K
אנלייט אנרגיה	23,590.0	+6.55%	496.70K
אלביט מערכות	277,600	+0.98%	94.96K

שם	אחרון	שינוי %	נפח
DSIT Solutions	2,649	+76.60%	2.67M
אוטונומוס	1,349.0	+31.61%	376.21K
טונדו סמארט	1,168.00	+27.73%	596.24K
טאואר	43,590	+14.53%	517.84K
הדסית ביו-ש	48.0	+13.48%	7.36K
בול מסחר-ש	4.50	+12.50%	300.00K
נקסטפרם-ש	3,097.00	+11.04%	6.00

שם	אחרון	שינוי %	נפח
סבוריט-ש	160.00	‎-20.00%	1.00K
פורסייט	8.4	‎-16.83%	9.21M
מטריסלף	431.50	‎-8.43%	64.73K
כן פייט ביופרמה	577.6	‎-7.78%	40.59K
רציו פטרוליום	29.9	‎-7.43%	246.01K
הום ביוגז	56.10	‎-7.43%	188.04K
ביוליין אר אקס	1.4	‎-6.67%	835.00K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
אירודרום קבוצה	260.0	+10.54%	22.86M
DSIT Solutions	2,649	+76.60%	2.67M
טאואר	43,590	+14.53%	517.84K
נקסט ויז׳ן	36,520	+0.61%	272.92K
דלק קבוצה	107,500	‎-2.18%	50.64K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaa Aaa Aaaaaa	36,910	+69.04%	62,393
Aaaaaaaaaaaaaaaaa Aa	36,910	+69.04%	62,393
Aa Aaa Aa	3,380	+41.58%	4,785
Aaa Aaaaaaaaa A	3,380	+41.58%	4,785
Aaaaaaaaaa	1,360.0	+40.17%	1,906.3
A Aaa	1,360.0	+40.17%	1,906.3
Aaaaaaaaaaaa Aaaa	10,420	+39.19%	14,504

שם	אחרון	אפסייד	שווי הוגן
Aaaa Aaa Aaaaaa	36,910	+69.04%	62,393
Aaaaaaaaaaaaaaaaa Aa	36,910	+69.04%	62,393
Aa Aaa Aa	3,380	+41.58%	4,785
Aaa Aaaaaaaaa A	3,380	+41.58%	4,785
Aaaaaaaaaa	1,360.0	+40.17%	1,906.3
A Aaa	1,360.0	+40.17%	1,906.3
Aaaaaaaaaaaa Aaaa	10,420	+39.19%	14,504

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(JKDBX) IDX Development

IDX Development - מרכיבי המדד

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media