| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
PP Presisi Tbk PT | 197.00 | 218.00 | 240.00 | 194.00 | -9.63% | 658.88M | 197.00-9.63% | 06/02 | |
Nusatama Berkah Tbk PT | 89.00 | 88.00 | 111.00 | 84.00 | +1.14% | 458.92M | 89.00+1.14% | 06/02 | |
PT MNC Energy Investments Tbk | 78.00 | 82.00 | 86.00 | 77.00 | -4.88% | 405.42M | 78.00-4.88% | 06/02 | |
Bersama Zatta Jaya Tbk PT | 89.00 | 93.00 | 100.00 | 86.00 | -4.30% | 301M | 89.00-4.30% | 06/02 | |
Buana Listya Tama Tbk PT | 368.00 | 408.00 | 402.00 | 360.00 | -9.80% | 290.96M | 368.00-9.80% | 06/02 |
| שם | מחיר |
|---|---|
NZIA Nusantara Almazia | 248.00+64+34.78% |
LION Lion Metal Works | 605.00+119+24.49% |
INAI Indal Aluminium | 216.00+39+22.03% |
KJEN Krida Jaringan Nusantara | 175.00+31+21.53% |
SOHO Soho Global | 3,030.00+370+13.91% |
| שם | מחיר |
|---|---|
PIPA Multi Makmur Lemindo Tbk | 131.00-23.00-14.94% |
COIN Indokripto Koin Semesta Tbk PT | 1,805.00-315.00-14.86% |
SAFE Steady Safe TBK PT | 350.00-60-14.63% |
CTTH Citatah | 100.00-17-14.53% |
BMAS Bank Maspion Indonesia | 500.00-85-14.53% |