| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bakrie & Brothers Tbk | 86.00 | 89.00 | 89.00 | 85.00 | -3.37% | 771.85M | 86.00-3.37% | 12:14:47 | |
Astrindo Nusantara Infrasruktur Tbk PT | 141.00 | 146.00 | 150.00 | 139.00 | -3.42% | 641.04M | 141.00-3.42% | 12:14:31 | |
PP Presisi Tbk PT | 114.00 | 104.00 | 122.00 | 105.00 | +9.62% | 474.99M | 114.00+9.62% | 12:14:46 | |
PT Wahana Interfood Nusantara Tbk | 129.00 | 143.00 | 140.00 | 129.00 | -9.79% | 426.77M | 129.00-9.79% | 12:14:51 | |
Minna Padi Investama Tbk | 68.00 | 71.00 | 71.00 | 67.00 | -4.23% | 303.05M | 68.00-4.23% | 12:14:46 |
| שם | מחיר |
|---|---|
INAI Indal Aluminium | 179.00+46+34.59% |
PRDL Prodia Diagnostic Line Tbk PT | 424.00+84.00+24.71% |
AGAR Asia Sejahtera Mina | 324.00+64+24.62% |
GDST Gunawan Dianjaya Steel | 101.00+19+23.17% |
ALKA Alakasa Industrindo Tbk | 615.00+110+21.78% |
| שם | מחיר |
|---|---|
COCO PT Wahana Interfood | 129.00-14-9.79% |
SKBM Sekar Bumi | 620.00-65-9.49% |
CASA Capital Financial Ind | 1,800.00-165-8.40% |
AGII Samator Indo Gas Tbk PT | 3,010.00-170-5.35% |
RSCH Charlie Hospital Semarang PT | 256.00-14.00-5.19% |