שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hanjaya Mandala Sampoerna Tbk PT | 590.00 | 590.00 | 600.00 | 580.00 | 0.00% | 13.81M | 590.000.00% | 14/02 | |
Kalbe Farma Tbk PT | 1,290.00 | 1,290.00 | 1,300.00 | 1,280.00 | 0.00% | 30.72M | 1,290.000.00% | 14/02 | |
FKS Food Sejahtera Tbk PT | 104.00 | 102.00 | 106.00 | 101.00 | +1.96% | 1.64M | 104.00+1.96% | 14/02 | |
Indofood Sukses Makmur Tbk PT | 7,750.00 | 7,800.00 | 7,900.00 | 7,750.00 | -0.64% | 4M | 7,750.00-0.64% | 14/02 | |
Industri Jamu dan Farmasi Sido Muncul Tbk PT | 620.00 | 615.00 | 620.00 | 600.00 | +0.81% | 30.29M | 620.00+0.81% | 14/02 | |
Nippon Indosari Corpindo Tbk | 940.00 | 940.00 | 940.00 | 935.00 | 0.00% | 111.1K | 940.000.00% | 14/02 | |
Indofood Cbp Sukses Makmur Tbk | 11,525.00 | 11,225.00 | 11,700.00 | 11,225.00 | +2.67% | 6.32M | 11,525.00+2.67% | 14/02 | |
Chitose Internasional Tbk | 169.00 | 170.00 | 175.00 | 161.00 | -0.59% | 1.04M | 169.00-0.59% | 14/02 | |
Budi Starch & Sweetener Tbk | 206.00 | 206.00 | 208.00 | 202.00 | 0.00% | 18.6K | 206.000.00% | 14/02 | |
Unilever Indonesia Tbk | 1,465.00 | 1,415.00 | 1,500.00 | 1,420.00 | +3.53% | 30.53M | 1,465.00+3.53% | 14/02 |
שם | מחיר |
---|---|
AISA FKS Food Sejahtera Tbk PT | 104.00+2+1.96% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,020.00-10-0.49% |
MBTO Martina Berto | 91.00-1-1.09% |
PYFA Pyridam Farma | 230.00+8+3.60% |
שם | מחיר |
---|---|
ULTJ Ultrajaya Milk | 1,525.00-5-0.33% |
UNVR Unilever Indonesia | 1,465.00+50+3.53% |
INDF Indofood | 7,750.00-50-0.64% |
PSDN Prasidha Aneka Niaga | 83.00+1+1.22% |
GGRM Gudang Garam | 11,200.00+300+2.75% |