שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hanjaya Mandala Sampoerna Tbk PT | 740.00 | 730.00 | 745.00 | 725.00 | +1.37% | 13.65M | 740.00+1.37% | 12:13:40 | |
Kalbe Farma Tbk PT | 1,575.00 | 7,800.00 | 1,600.00 | 1,565.00 | 0.00% | 16.84M | 1,575.000.00% | 12:13:45 | |
FKS Food Sejahtera Tbk PT | 116.00 | 116.00 | 117.00 | 115.00 | 0.00% | 1.45M | 116.000.00% | 12:11:58 | |
Indofood Sukses Makmur Tbk PT | 6,025.00 | 6,075.00 | 6,100.00 | 6,000.00 | -0.82% | 4.42M | 6,025.00-0.82% | 12:14:19 | |
Industri Jamu dan Farmasi Sido Muncul Tbk PT | 725.00 | 580.00 | 745.00 | 725.00 | -2.68% | 20.96M | 725.00-2.68% | 12:14:24 | |
Nippon Indosari Corpindo Tbk | 1,000.00 | 1,010.00 | 1,010.00 | 980.00 | -0.99% | 4.55M | 1,000.00-0.99% | 12:10:31 | |
Indofood Cbp Sukses Makmur Tbk | 10,900.00 | 5,395.00 | 10,950.00 | 10,700.00 | +0.93% | 2.85M | 10,900.00+0.93% | 12:12:39 | |
Chitose Internasional Tbk | 140.00 | 141.00 | 141.00 | 138.00 | -0.71% | 2K | 140.00-0.71% | 11:37:42 | |
Budi Starch & Sweetener Tbk | 264.00 | 3,000.00 | 266.00 | 262.00 | +0.76% | 52.7K | 264.00+0.76% | 12:03:10 | |
Unilever Indonesia Tbk | 2,740.00 | 2,800.00 | 2,830.00 | 2,730.00 | -2.14% | 11.84M | 2,740.00-2.14% | 12:12:26 |
שם | מחיר |
---|---|
AISA FKS Food Sejahtera Tbk PT | 116.000.000.00% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 1,830.00+5+0.27% |
MBTO Martina Berto | 79.00+1+1.28% |
PYFA Pyridam Farma | 101.00-2-1.94% |
שם | מחיר |
---|---|
ULTJ Ultrajaya Milk | 1,925.00+25+1.32% |
UNVR Unilever Indonesia | 2,740.00-60-2.14% |
INDF Indofood | 6,025.00-50-0.82% |
PSDN Prasidha Aneka Niaga | 82.000.000.00% |
GGRM Gudang Garam | 17,125.00+200+1.18% |