שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
Sentul City Tbk | 64.00 | 63.00 | 66.00 | 64.00 | +1.59% | 26.9M | 64.00+1.59% | 06:55:01 | |
Nusa Konstruksi Enjiniring Tbk | 70.00 | 70.00 | 71.00 | 70.00 | 0.00% | 1.2M | 70.000.00% | 06:28:58 | |
Pakuwon Jati Tbk | 400.00 | 380.00 | 400.00 | 380.00 | +5.26% | 30.06M | 400.00+5.26% | 06:59:53 | |
Kawasan Industri Jababeka Tbk | 181.00 | 181.00 | 182.00 | 178.00 | 0.00% | 114.32M | 181.000.00% | 06:56:45 | |
Agung Semesta Sejahtera Tbk PT | 10.00 | 11.00 | 10.00 | 10.00 | -9.09% | 207.3K | 10.00-9.09% | 06:55:01 | |
Agung Podomoro Land Tbk | 89.00 | 85.00 | 89.00 | 85.00 | +4.71% | 6.8M | 89.00+4.71% | 06:58:50 | |
Lippo Karawaci Tbk | 91.00 | 88.00 | 93.00 | 88.00 | +3.41% | 18.9M | 91.00+3.41% | 06:59:14 | |
Bumi Serpong Damai Tbk | 925.00 | 910.00 | 930.00 | 910.00 | +1.65% | 7.33M | 925.00+1.65% | 06:59:55 | |
Puradelta Lestari Tbk Pt | 142.00 | 142.00 | 144.00 | 141.00 | 0.00% | 7.27M | 142.000.00% | 06:59:12 |
שם | מחיר |
---|---|
RBMS Ristia Bintang | 32.00+1+3.23% |
BKSL Sentul City | 64.00+1+1.59% |
BKDP Bukit Darmo | 51.00+1+2.00% |
DGIK Nusa Konstruksi | 70.000.000.00% |
FORZ Forza Land Indonesia | 50.000.000.00% |
שם | מחיר |
---|---|
RODA Pikko Land Development | 32.000.000.00% |
GWSA Greenwood Sejahtera | 120.000.000.00% |
CTRA Ciputra Dev | 920.00+40+4.55% |
PWON Pakuwon Jati | 400.00+20+5.26% |
SMRA Summarecon Agung | 430.00+14+3.37% |