| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hanson International Tbk | 50.00 | 9,900.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
Sentul City Tbk | 30.00 | 500.00 | 30.00 | 30.00 | 0.00% | 333.1K | 30.000.00% | 07:55:01 | |
Nusa Konstruksi Enjiniring Tbk | 88.00 | 225.00 | 89.00 | 87.00 | 0.00% | 4.89M | 88.000.00% | 10:44:27 | |
Pakuwon Jati Tbk | 372.00 | 7,300.00 | 376.00 | 370.00 | 0.00% | 8.35M | 372.000.00% | 10:43:03 | |
Kawasan Industri Jababeka Tbk | 123.00 | 4,950.00 | 126.00 | 119.00 | +2.50% | 174.9M | 123.00+2.50% | 10:35:14 | |
Agung Semesta Sejahtera Tbk PT | 6.00 | 106.00 | 6.00 | 5.00 | 0.00% | 127.3K | 6.000.00% | 07:55:01 | |
Agung Podomoro Land Tbk | 85.00 | 365.00 | 87.00 | 83.00 | +1.19% | 9.99M | 85.00+1.19% | 10:42:43 | |
Lippo Karawaci Tbk | 54.00 | 3,250.00 | 55.00 | 53.00 | +1.89% | 23.83M | 54.00+1.89% | 10:44:07 | |
Bumi Serpong Damai Tbk | 965.00 | 550.00 | 980.00 | 960.00 | -0.52% | 2.55M | 965.00-0.52% | 10:41:50 | |
Puradelta Lestari Tbk Pt | 153.00 | 210.00 | 154.00 | 152.00 | 0.00% | 7.4M | 153.000.00% | 10:44:01 |
| שם | מחיר |
|---|---|
RBMS Ristia Bintang | 26.000.000.00% |
BKSL Sentul City | 30.000.000.00% |
BKDP Bukit Darmo | 50.000.000.00% |
DGIK Nusa Konstruksi | 88.000.000.00% |
FORZ Forza Land Indonesia | 50.000.000.00% |
| שם | מחיר |
|---|---|
RODA Pikko Land Development | 19.00+1+5.56% |
GWSA Greenwood Sejahtera | 144.00-1-0.69% |
CTRA Ciputra Dev | 1,130.000.000.00% |
PWON Pakuwon Jati | 372.000.000.00% |
SMRA Summarecon Agung | 510.00-5-0.97% |