| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
Sawit Sumbermas Sarana Tbk | 1,110.00 | 1,110.00 | 1,130.00 | 1,100.00 | 0.00% | 866.2K | 1,110.000.00% | 22/07 | |
Eagle High Plantations Tbk | 52.00 | 52.00 | 53.00 | 51.00 | 0.00% | 3.12M | 52.000.00% | 22/07 | |
Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 820.00 | 820.00 | 830.00 | 815.00 | +0.61% | 4.43M | 820.00+0.61% | 22/07 | |
Gozco Plantations Tbk | 91.00 | 91.00 | 94.00 | 90.00 | +1.11% | 42.27M | 91.00+1.11% | 22/07 | |
Salim Ivomas Pratama Tbk | 366.00 | 366.00 | 370.00 | 364.00 | +0.55% | 515.6K | 366.00+0.55% | 22/07 | |
Dharma Samudera Fishing Tbk | 54.00 | 54.00 | 57.00 | 54.00 | -1.82% | 205.5K | 54.00-1.82% | 22/07 | |
Bakrie Sumatera Plantations | 80.00 | 80.00 | 80.00 | 79.00 | +2.56% | 2.2K | 80.00+2.56% | 22/07 | |
Tunas Baru Lampung Tbk | 680.00 | 680.00 | 685.00 | 680.00 | -0.73% | 313.1K | 680.00-0.73% | 22/07 | |
Astra Agro Lestari Tbk | 5,800.00 | 5,800.00 | 5,825.00 | 5,750.00 | +0.43% | 300.4K | 5,800.00+0.43% | 22/07 |
| שם | מחיר |
|---|---|
BTEK Bumi Teknokultura | 3.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 382.00-6-1.55% |
TBLA Tunas Baru Lampung | 680.00-5-0.73% |
ANJT Austindo Nusantara Jaya | 740.00+10+1.37% |
| שם | מחיר |
|---|---|
DSFI Dharma Samudera | 54.00-1-1.82% |
SSMS Sawit Sumbermas Sarana | 1,110.000.000.00% |
BISI Bisi International | 1,680.00+10+0.60% |
GZCO Gozco Plantations | 91.00+1+1.11% |
GOLL Golden Plantation | 50.000.000.00% |