אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 815 | 835 | 810 | -10 | -1.21% | 30.94M | 12:12:58 | ||
Adaro Energy | 2,740 | 2,770 | 2,680 | +60 | +2.24% | 47.28M | 12:14:55 | ||
Adaro Minerals Indonesia Tbk PT | 1,485 | 1,495 | 1,435 | +35 | +2.41% | 23.88M | 12:14:54 | ||
Adi Sarana Armada | 755 | 770 | 740 | -15 | -1.95% | 4.06M | 12:11:00 | ||
Akr Corporindo | 1,625 | 1,675 | 1,615 | -25 | -1.52% | 24.26M | 12:14:13 | ||
Amman Mineral Internasional Tbk PT | 12,450.00 | 13,200.00 | 12,150.00 | -750.00 | -5.68% | 56.95M | 12:14:36 | ||
Aneka Tambang Persero | 1,490 | 1,525 | 1,490 | -35 | -2.30% | 38.24M | 12:13:08 | ||
Astra International | 4,320 | 4,450 | 4,310 | -140 | -3.14% | 112.64M | 12:14:48 | ||
Astra Otoparts | 1,865 | 1,890 | 1,835 | +10 | +0.54% | 2.94M | 12:14:42 | ||
Avia Avian PT Tbk | 500 | 510 | 494 | -5 | -0.99% | 22.88M | 12:08:31 | ||
Bank Artos Indonesia | 2,270 | 2,300 | 2,220 | -10 | -0.44% | 9.71M | 12:11:48 | ||
Bank Central Asia | 9,000 | 9,250 | 8,775 | -150 | -1.64% | 207.12M | 12:14:27 | ||
Bank Cimb Niaga | 1,750 | 1,790 | 1,710 | -30 | -1.69% | 11.42M | 12:10:27 | ||
Bank Mandiri Persero | 5,875 | 6,000 | 5,525 | +75 | +1.29% | 236.63M | 12:14:43 | ||
Bank Negar | 4,490 | 4,560 | 4,370 | -40 | -0.88% | 81.61M | 12:13:49 | ||
Bank Ocbc Nisp | 1,210 | 1,225 | 1,180 | +5 | +0.41% | 7.52M | 12:14:43 | ||
Bank Rakyat Persero | 4,380 | 4,480 | 4,310 | -30 | -0.68% | 502.93M | 12:14:58 | ||
Bank Syariah Indonesia | 2,160 | 2,200 | 2,110 | -40 | -1.82% | 44.79M | 12:14:08 | ||
Bank Tabungan Negara | 1,235 | 1,265 | 1,215 | -25 | -1.98% | 30.77M | 12:14:46 | ||
Bank Tabungan Pensiunan | 1,110 | 1,130 | 1,080 | -10 | -0.89% | 6.87M | 12:09:16 | ||
Barito Pacific | 1,050 | 1,100 | 1,040 | -15 | -1.41% | 201.86M | 12:14:49 | ||
BFI Finance | 1,015 | 1,050 | 985 | -30 | -2.87% | 21.10M | 12:12:32 | ||
Bukalapak.com PT | 129 | 136 | 129 | -1 | -0.77% | 558.22M | 12:14:53 | ||
Bukit Asam | 2,490 | 2,500 | 2,420 | +20 | +0.81% | 9.64M | 12:14:52 | ||
Bumi Resources Min | 153 | 157 | 152 | -3 | -1.92% | 176.03M | 12:14:58 | ||
Bumi Serpong Damai | 950 | 955 | 930 | +10 | +1.06% | 5.58M | 12:13:44 | ||
Charoen Pokphand Indonesia | 5,200 | 5,325 | 5,175 | 0 | 0.00% | 7.81M | 12:09:08 | ||
Ciputra Dev | 1,170 | 1,170 | 1,140 | +20 | +1.74% | 9.11M | 12:14:30 | ||
Dayamitra Telekomunikasi PT | 605 | 615 | 595 | -5 | -0.82% | 54.33M | 12:11:37 | ||
Elang Mahkota | 422 | 436 | 416 | -8 | -1.86% | 24.52M | 12:14:57 | ||
Elnusa | 412 | 414 | 404 | 0 | 0.00% | 18.83M | 12:13:45 | ||
Energi Mega Persada | 182 | 188 | 177 | +2 | +1.11% | 42.25M | 12:14:34 | ||
Erajaya Swasembada | 396 | 404 | 394 | -8 | -1.98% | 9.58M | 12:10:59 | ||
ESSA Industries Indonesia Tbk PT | 815 | 820 | 780 | +10 | +1.24% | 45.84M | 12:13:13 | ||
Gajah Tunggal | 1,070 | 1,140 | 1,050 | -40 | -3.60% | 15.64M | 12:12:02 | ||
Global Mediacom | 232 | 232 | 226 | 0 | 0.00% | 55.37M | 12:11:34 | ||
GoTo Gojek Tokopedia PT | 67.00 | 71.00 | 67.00 | -4.00 | -5.63% | 4.46B | 12:13:49 | ||
Gudang Garam | 19,000 | 19,200 | 19,000 | -125 | -0.65% | 1.21M | 12:02:35 | ||
Harum Energy | 1,365 | 1,400 | 1,335 | -20 | -1.44% | 9.28M | 12:14:50 | ||
Indah Kiat Pulp & Paper | 9,475 | 9,700 | 9,250 | -75 | -0.79% | 6.29M | 12:10:03 | ||
Indika Energy | 1,305 | 1,320 | 1,300 | -10 | -0.76% | 3.72M | 12:11:50 | ||
Indo Tambangraya | 24,950 | 25,000 | 24,125 | +575 | +2.36% | 1.04M | 12:14:10 | ||
Indocement Tunggal | 6,475 | 6,575 | 6,375 | -100 | -1.52% | 12.59M | 12:10:53 | ||
Indofood | 6,050 | 6,125 | 6,025 | -75 | -1.22% | 9.25M | 12:06:13 | ||
Indofood Cbp | 10,150 | 10,425 | 10,125 | -275 | -2.64% | 6.57M | 12:02:58 | ||
Indosat | 10,175 | 10,350 | 10,075 | -250 | -2.40% | 5.52M | 12:06:34 | ||
Jamu dan Farmasi Sido | 700 | 700 | 670 | 0 | 0.00% | 40.81M | 12:13:49 | ||
Japfa Comfeed Indonesia | 1,425 | 1,425 | 1,355 | +25 | +1.79% | 23.25M | 12:14:27 | ||
Jasa Marga | 4,890 | 4,920 | 4,850 | -20 | -0.41% | 2.45M | 12:01:00 | ||
Kalbe Farma | 1,520 | 1,555 | 1,495 | +5 | +0.33% | 30.14M | 12:02:05 | ||
MAP Aktif Adiperkasa | 760 | 765 | 740 | +5 | +0.66% | 6.56M | 12:05:21 | ||
Mayora Indah | 2,230 | 2,320 | 2,210 | -60 | -2.62% | 13.39M | 12:14:18 | ||
Medco Energi | 1,410 | 1,465 | 1,410 | -40 | -2.76% | 44.70M | 12:14:38 | ||
Media Nusantara Citra | 338 | 346 | 332 | -8 | -2.31% | 63.09M | 12:10:52 | ||
Medikaloka Hermina | 1,300 | 1,300 | 1,280 | +30 | +2.36% | 2.45M | 12:13:41 | ||
Merdeka Battery Materials PT | 645.00 | 675.00 | 640.00 | -30.00 | -4.44% | 43.11M | 12:14:58 | ||
Merdeka Copper Gold TBK PT | 2,800 | 2,930 | 2,800 | -100 | -3.45% | 49.42M | 12:13:19 | ||
Mitra Adiperkasa | 1,295 | 1,310 | 1,270 | -5 | -0.38% | 43.63M | 12:14:52 | ||
Mitra Keluarga Karyasehat | 3,100 | 3,200 | 3,070 | 0 | 0.00% | 17.20M | 12:14:34 | ||
Mitra Pinasthika | 1,045 | 1,080 | 1,035 | -25 | -2.34% | 21.19M | 12:11:14 | ||
Pabrik Kertas Tjiwi | 8,950 | 9,050 | 8,750 | -50 | -0.56% | 1.66M | 12:10:28 | ||
Pakuwon Jati | 386 | 390 | 380 | +4 | +1.05% | 13.02M | 12:04:41 | ||
Panin Financial | 364 | 390 | 360 | -24 | -6.19% | 232.89M | 12:13:10 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,125 | 5,275 | 5,100 | -150 | -2.84% | 4.72M | 12:14:50 | ||
Pembangunan Perumahan | 346 | 356 | 340 | -8 | -2.26% | 16.56M | 12:14:31 | ||
Perusahaan Gas Negara | 1,635 | 1,650 | 1,565 | +25 | +1.55% | 99.72M | 12:14:40 | ||
PT Pertamina Geothermal Energy | 1,235.00 | 1,265.00 | 1,230.00 | -30.00 | -2.37% | 13.37M | 12:14:48 | ||
PT Trimegah Bangun Persada Tbk | 1,010.00 | 1,040.00 | 990.00 | -20.00 | -1.94% | 32.34M | 12:14:45 | ||
Sarana Menara Nusantara | 720 | 735 | 710 | +5 | +0.70% | 55.64M | 12:13:28 | ||
Saratoga Investama | 1,485 | 1,530 | 1,470 | -10 | -0.67% | 13.61M | 12:13:22 | ||
Semen Indonesia Persero | 3,690 | 3,790 | 3,670 | -70 | -1.86% | 43.93M | 12:14:48 | ||
Sumber Alfaria Trijaya | 2,760 | 2,850 | 2,760 | -40 | -1.43% | 33.98M | 12:05:00 | ||
Summarecon Agung | 520 | 525 | 505 | +5 | +0.97% | 75.62M | 12:10:46 | ||
Surya Citra Media | 135 | 142 | 135 | -5 | -3.57% | 25.37M | 12:13:47 | ||
Telkom Indonesia | 2,810 | 2,870 | 2,720 | 0 | 0.00% | 253.47M | 12:14:50 | ||
Tower Bersama | 1,835 | 1,855 | 1,815 | -15 | -0.81% | 3.73M | 12:10:01 | ||
Unilever Indonesia | 3,110 | 3,190 | 2,970 | +100 | +3.32% | 32.05M | 12:14:42 | ||
United Tractors | 22,275 | 22,500 | 22,125 | -250 | -1.11% | 3.15M | 12:14:51 | ||
Vale Indonesia | 4,980 | 5,150 | 4,970 | -220 | -4.23% | 12.43M | 12:14:28 | ||
XL Axiata | 2,430 | 2,450 | 2,360 | +20 | +0.83% | 12.91M | 12:14:28 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה