אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1,305 | 1,315 | 1,300 | 0.00% | 293.7K | aa.aa | ||
434 | 434 | 424 | +2.36% | 3.98M | aa.aa | ||
805 | 820 | 805 | -1.23% | 1.99M | aa.aa | ||
3,200 | 3,240 | 3,190 | +0.31% | 5.95M | aa.aa | ||
785 | 800 | 785 | -1.26% | 719.2K | aa.aa | ||
1,505 | 1,515 | 1,505 | -0.33% | 631.4K | aa.aa | ||
1,340 | 1,350 | 1,340 | -4.29% | 1.99M | aa.aa | ||
4,500 | 4,530 | 4,490 | -0.44% | 6.6M | aa.aa | ||
2,160 | 2,190 | 2,150 | -1.37% | 1.2M | aa.aa | ||
5,075 | 5,125 | 5,075 | -0.49% | 1.73M | aa.aa | ||
6,575 | 6,750 | 6,575 | -1.87% | 13.82M | aa.aa | ||
4,880 | 4,910 | 4,880 | -0.61% | 16.82M | aa.aa | ||
1,375 | 1,385 | 1,375 | +0.36% | 1.07M | aa.aa | ||
1,055 | 1,065 | 1,050 | 0.00% | 21.24M | aa.aa | ||
850 | 855 | 845 | 0.00% | 999.7K | aa.aa | ||
10,125 | 10,200 | 10,125 | +0.25% | 6.96M | aa.aa | ||
159 | 160 | 156 | +1.27% | 9M | aa.aa | ||
1,040 | 1,045 | 1,035 | 0.00% | 1.41M | aa.aa | ||
5,500 | 5,625 | 5,425 | +0.46% | 940.9K | aa.aa | ||
1,270 | 1,280 | 1,255 | +0.40% | 779.9K | aa.aa | ||
525 | 530 | 520 | -0.94% | 2.67M | aa.aa | ||
226 | 226 | 220 | +1.80% | 4.25M | aa.aa | ||
392 | 392 | 390 | +0.51% | 848.9K | aa.aa | ||
1,120 | 1,135 | 1,110 | -0.88% | 1.91M | aa.aa | ||
232 | 234 | 230 | 0.00% | 949.3K | aa.aa | ||
17,175 | 17,275 | 17,125 | +0.29% | 62.4K | aa.aa | ||
1,250 | 1,255 | 1,245 | +0.40% | 1.29M | aa.aa | ||
8,475 | 8,525 | 8,450 | +0.30% | 241.7K | aa.aa | ||
1,465 | 1,485 | 1,455 | +0.69% | 3.46M | aa.aa | ||
27,225 | 27,925 | 27,225 | -0.46% | 1.12M | aa.aa | ||
7,250 | 7,300 | 7,225 | 0.00% | 150.7K | aa.aa | ||
10,900 | 11,000 | 10,825 | +102.04% | 259.4K | aa.aa | ||
6,050 | 6,050 | 6,025 | +0.41% | 131.1K | aa.aa | ||
11,875 | 11,975 | 11,600 | -0.63% | 63.6K | aa.aa | ||
740 | 740 | 725 | +2.07% | 5.28M | aa.aa | ||
1,690 | 1,690 | 1,680 | 0.00% | 731K | aa.aa | ||
5,400 | 5,400 | 5,300 | +0.93% | 107.6K | aa.aa | ||
1,585 | 1,590 | 1,565 | +0.63% | 428.9K | aa.aa | ||
2,610 | 2,630 | 2,590 | +0.38% | 266.5K | aa.aa | ||
1,305 | 1,310 | 1,300 | 0.00% | 1.54M | aa.aa | ||
334 | 338 | 332 | -0.60% | 10.68M | aa.aa | ||
1,370 | 1,380 | 1,370 | 0.00% | 459.6K | aa.aa | ||
990 | 995 | 985 | -34.00% | 300K | aa.aa | ||
1,615 | 1,620 | 1,605 | 0.00% | 809.6K | aa.aa | ||
418 | 420 | 416 | 0.00% | 765K | aa.aa | ||
334 | 336 | 330 | +0.60% | 6.2M | aa.aa | ||
402 | 410 | 402 | -0.50% | 5.75M | aa.aa | ||
785 | 785 | 775 | +0.64% | 5.55M | aa.aa | ||
1,500 | 1,505 | 1,490 | +1.35% | 2M | aa.aa | ||
4,120 | 4,150 | 4,120 | 0.00% | 1.09M | aa.aa | ||
2,910 | 2,920 | 2,880 | +1.04% | 409.8K | aa.aa | ||
570 | 570 | 565 | +0.88% | 1.71M | aa.aa | ||
141 | 142 | 139 | +1.44% | 3.62M | aa.aa | ||
845 | 850 | 840 | +1.20% | 1.8M | aa.aa | ||
2,700 | 2,720 | 2,680 | +0.75% | 7.34M | aa.aa | ||
3,140 | 3,140 | 3,130 | +1.29% | 3.88M | aa.aa | ||
8,200 | 8,250 | 8,200 | 0.00% | 35K | aa.aa | ||
1,990 | 2,000 | 1,985 | 0.00% | 327.5K | aa.aa | ||
2,770 | 2,770 | 2,740 | +1.09% | 1.58M | aa.aa | ||
25,000 | 25,350 | 25,000 | -1.19% | 835.5K | aa.aa | ||
3,800 | 3,810 | 3,770 | +0.53% | 792.4K | aa.aa | ||
2,230 | 2,230 | 2,210 | +1.36% | 2.25M | aa.aa | ||
1,810 | 1,815 | 1,805 | 0.00% | 245.7K | aa.aa | ||
3,000 | 3,020 | 2,940 | +2.04% | 2.51M | aa.aa | ||
2,380 | 2,390 | 2,350 | -0.42% | 3.58M | aa.aa | ||
2,540 | 2,540 | 2,380 | +6.28% | 10.3M | aa.aa | ||
2,550 | 2,590 | 2,540 | -0.39% | 5.08M | aa.aa | ||
1,325 | 1,330 | 1,315 | -0.38% | 23.2K | aa.aa | ||
1,185 | 1,195 | 1,175 | +0.85% | 667.7K | aa.aa | ||
735 | 735 | 730 | 0.00% | 675K | aa.aa | ||
5,600 | 5,650 | 5,525 | +0.45% | 845.7K | aa.aa | ||
129 | 130 | 126 | +1.57% | 21.04M | aa.aa | ||
685 | 690 | 680 | 0.00% | 1.49M | aa.aa | ||
482 | 488 | 482 | -0.82% | 2.54M | aa.aa | ||
1,395 | 1,405 | 1,365 | +0.72% | 13.91M | aa.aa | ||
53.00 | 53.00 | 51.00 | +3.92% | 1.4B | aa.aa | ||
1,300.00 | 1,305.00 | 1,285.00 | +0.39% | 1.23M | aa.aa | ||
930.00 | 935.00 | 925.00 | -0.53% | 905.7K | aa.aa | ||
615.00 | 625.00 | 610.00 | -22.64% | 11.71M | aa.aa | ||
11,250.00 | 11,300.00 | 11,150.00 | +0.67% | 5.13M | aa.aa |