אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
ACSderived | 38.960 | 39.180 | 38.600 | +0.46% | 319.88K | aa.aa | |
אצרינוקסderived | 9.710 | 9.740 | 9.580 | +0.26% | 484.78K | aa.aa | |
בנקינטרderived | 8.066 | 8.100 | 7.972 | +0.12% | 2.12M | aa.aa | |
אנגסderived | 13.620 | 13.640 | 13.530 | -0.37% | 779.92K | aa.aa | |
פומנטו דה קונסטderived | 13.200 | 13.240 | 13.120 | +0.15% | 83.57K | aa.aa | |
Naturgy Energyderived | 22.740 | 22.780 | 22.480 | -0.26% | 483.72K | aa.aa | |
Redeia Corporacionderived | 16.290 | 16.400 | 16.230 | -0.49% | 708.52K | aa.aa | |
רפסולderived | 13.020 | 13.290 | 13.010 | -1.03% | 4.03M | aa.aa | |
איברדרולהderived | 12.210 | 12.220 | 12.025 | +0.54% | 5.5M | aa.aa | |
מפפרהderived | 2.260 | 2.260 | 2.172 | +3.57% | 5.07M | aa.aa | |
טלפוניקהderived | 4.1660 | 4.1660 | 4.1220 | -0.17% | 8.54M | aa.aa | |
ססיר וולהרמוסוderived | 3.254 | 3.264 | 3.216 | +1.06% | 1.74M | aa.aa | |
Ebro Foodsderived | 15.300 | 15.420 | 15.140 | -0.26% | 46.61K | aa.aa | |
אנדסהderived | 18.025 | 18.085 | 17.885 | -0.08% | 948.49K | aa.aa | |
12.800 | 13.000 | 12.750 | +0.39% | 2.07K | aa.aa | ||
6.600 | 6.700 | 6.600 | 0.00% | 0 | aa.aa | ||
Faes Farmaderived | 3.530 | 3.530 | 3.510 | -0.56% | 65.33K | aa.aa | |
Viscofanderived | 59.200 | 60.000 | 58.700 | 0.00% | 23.25K | aa.aa | |
Prosegur SAderived | 1.808 | 1.820 | 1.784 | 0.00% | 76.12K | aa.aa | |
20.550 | 20.550 | 20.150 | +1.48% | 57.94K | aa.aa | ||
Lar Espana Real Estate SOCIMI SAderived | 8.20 | 8.21 | 8.18 | 0.00% | 221.86K | aa.aa | |
Merlin Properties SAderived | 10.500 | 10.570 | 10.400 | +0.67% | 2.97M | aa.aa | |
Logistaderived | 27.22 | 27.26 | 26.84 | +1.26% | 142.31K | aa.aa | |
Prosegur Cashderived | 0.533 | 0.549 | 0.530 | -2.02% | 241.96K | aa.aa |