שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Biotechnology Assets SA | 0.344 | 0.328 | 0.344 | 0.344 | +4.88% | 37.22K | 0.344+4.88% | 18:25:54 | |
Lleidanetworks Serveis Telematics SA | 1.105 | 1.06 | 1.105 | 1.105 | +4.25% | 98.69K | 1.105+4.25% | 18:29:10 | |
Asturiana de Laminados SA | 0.163 | 0.164 | 0.163 | 0.163 | -0.61% | 1K | 0.163-0.61% | 16:19:55 | |
Facephi Biometria SA | 1.795 | 1.87 | 1.795 | 1.795 | -4.01% | 73.86K | 1.795-4.01% | 18:35:10 | |
Holaluz Clidom Sa | 2.57 | 2.53 | 2.57 | 2.50 | 0.00% | 0 | 2.570.00% | 30/04 |
שם | מחיר |
---|---|
ALC Altia Consultores S.A. | 4.500.000.00% |
GRN Greenalia | 16.350.000.00% |
PROE Proeduca Altus | 19.90+0.20+1.02% |
HLZZ Holaluz Clidom | 2.570.000.00% |
IZER Izertis | 8.64-0.16-1.82% |
שם | מחיר |
---|---|
BSTY Biotechnology Assets | 0.344+0.016+4.88% |
ELZZ Asturiana de Laminados | 0.163-0.0010-0.61% |
AGIL Agile Content SA | 4.400.000.00% |
NTX Netex Knowledge | 3.720.000.00% |
FACE Facephi Biometria SA | 1.795-0.075-4.01% |