אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
ACSderived | 38.900 | 39.220 | 38.900 | -0.26% | 307.03K | aa.aa | |
אצרינוקסderived | 9.510 | 9.590 | 9.430 | +0.64% | 649.26K | aa.aa | |
בי. בי. וי. איי. - BBVAderived | 10.085 | 10.090 | 9.902 | +2.07% | 6.94M | aa.aa | |
בנקינטרderived | 8.250 | 8.300 | 8.072 | -0.51% | 2.61M | aa.aa | |
אציאונהderived | 112.800 | 113.900 | 112.300 | +0.53% | 67.92K | aa.aa | |
קיישה בנקderived | 5.510 | 5.544 | 5.462 | +1.10% | 6.89M | aa.aa | |
אנגסderived | 13.810 | 13.880 | 13.710 | +0.95% | 936.47K | aa.aa | |
Grifolsderived | 9.142 | 9.450 | 9.112 | -0.93% | 1.71M | aa.aa | |
פרוויאלderived | 38.700 | 38.840 | 38.080 | +1.20% | 654.95K | aa.aa | |
Redeia Corporacionderived | 16.180 | 16.410 | 16.180 | -0.43% | 553.66K | aa.aa | |
אינדיטקסderived | 45.260 | 45.800 | 45.010 | +0.07% | 1.28M | aa.aa | |
רפסולderived | 13.265 | 13.340 | 13.175 | -0.19% | 2.34M | aa.aa | |
איברדרולהderived | 11.705 | 11.910 | 11.705 | -0.38% | 7.07M | aa.aa | |
אינדרה סיסטמאסderived | 19.960 | 20.020 | 19.430 | +2.10% | 372.32K | aa.aa | |
מפפרהderived | 2.172 | 2.186 | 2.150 | +0.37% | 1.6M | aa.aa | |
טלפוניקהderived | 4.1310 | 4.1640 | 4.1160 | +0.51% | 8.05M | aa.aa | |
Banco de Sabadellderived | 1.9970 | 1.9985 | 1.9560 | +2.78% | 15.43M | aa.aa | |
בנקו סנטנדרderived | 4.5310 | 4.5435 | 4.4435 | +2.18% | 21.81M | aa.aa | |
טקניקס ראונידסderived | 12.400 | 12.710 | 12.080 | +3.08% | 185.36K | aa.aa | |
אינטרנשיונטל קונסולידייטד גרופderived | 1.946 | 2.000 | 1.925 | -3.50% | 28.6M | aa.aa | |
אנדסהderived | 17.895 | 18.005 | 17.845 | +0.82% | 576.3K | aa.aa | |
אמדאוסderived | 60.560 | 61.200 | 60.300 | -0.56% | 428.03K | aa.aa | |
DIAderived | 0.0130 | 0.0133 | 0.0130 | -0.76% | 2.9M | aa.aa | |
Melia Hotels International SAderived | 7.000 | 7.255 | 7.000 | -2.91% | 632K | aa.aa | |
Viscofanderived | 60.800 | 61.200 | 59.800 | +1.50% | 26.78K | aa.aa | |
ארסלור מיטאלderived | 20.870 | 21.130 | 20.850 | +0.63% | 125.36K | aa.aa | |
Merlin Properties SAderived | 10.260 | 10.480 | 10.260 | -0.48% | 792.74K | aa.aa | |
Aenaderived | 186.00 | 189.70 | 184.70 | -2.05% | 177.06K | aa.aa | |
Cellnex Telecomderived | 32.42 | 32.93 | 32.42 | -0.43% | 487.46K | aa.aa |