אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
41.20 | 41.50 | 40.40 | +0.49% | 5.17M | aa.aa | ||
6.55 | 6.62 | 6.38 | +2.83% | 40.97M | aa.aa | ||
68.25 | 70.00 | 68.05 | -2.43% | 33.18M | aa.aa | ||
92.35 | 94.80 | 89.15 | -3.65% | 8.01M | aa.aa | ||
21.90 | 22.00 | 21.70 | -0.23% | 3.16M | aa.aa | ||
68.15 | 68.45 | 67.55 | +0.44% | 3.92M | aa.aa | ||
7.26 | 7.37 | 7.17 | -0.41% | 4.43M | aa.aa | ||
25.55 | 25.55 | 25.20 | +0.99% | 1.56M | aa.aa | ||
5.60 | 5.73 | 5.52 | -2.61% | 26.47M | aa.aa | ||
23.95 | 24.20 | 23.65 | -1.84% | 14.23M | aa.aa | ||
230.40 | 232.20 | 228.60 | -0.60% | 2.72M | aa.aa | ||
12.44 | 12.92 | 12.38 | -1.74% | 15.2M | aa.aa | ||
6.72 | 6.80 | 6.59 | +1.66% | 40.94M | aa.aa | ||
5.460 | 5.510 | 5.410 | -0.18% | 206.89M | aa.aa | ||
73.65 | 74.10 | 72.75 | +1.45% | 14.91M | aa.aa | ||
4.350 | 4.380 | 4.290 | +0.23% | 147.4M | aa.aa | ||
34.10 | 34.35 | 33.85 | -0.15% | 18.76M | aa.aa | ||
22.50 | 22.75 | 22.10 | -1.10% | 17.91M | aa.aa | ||
10.80 | 10.96 | 10.70 | -0.55% | 13.5M | aa.aa | ||
24.45 | 24.75 | 23.90 | +0.20% | 1.37M | aa.aa | ||
226.80 | 230.80 | 223.80 | -0.53% | 2.85M | aa.aa | ||
12.84 | 13.14 | 12.84 | -1.98% | 14.81M | aa.aa | ||
9.48 | 9.71 | 9.46 | -0.52% | 4.74M | aa.aa | ||
22.65 | 23.50 | 22.35 | -3.41% | 17.85M | aa.aa | ||
32.20 | 32.55 | 31.90 | -0.92% | 7.16M | aa.aa | ||
10.04 | 10.18 | 9.95 | -0.40% | 19.29M | aa.aa | ||
52.90 | 53.10 | 52.10 | +0.76% | 25.77M | aa.aa | ||
14.940 | 15.060 | 14.480 | +1.91% | 18.48M | aa.aa | ||
32.80 | 32.95 | 32.30 | -0.15% | 4.72M | aa.aa | ||
8.00 | 8.05 | 7.90 | +0.50% | 24.11M | aa.aa | ||
112.40 | 113.20 | 111.00 | +1.90% | 752.72K | aa.aa | ||
34.10 | 34.15 | 32.60 | +3.33% | 13.63M | aa.aa | ||
8.14 | 8.37 | 7.97 | -1.57% | 5.09M | aa.aa | ||
9.61 | 10.16 | 9.59 | -5.41% | 15.61M | aa.aa | ||
18.44 | 18.82 | 18.00 | +0.44% | 7.06M | aa.aa | ||
2.79 | 2.86 | 2.76 | -0.71% | 30.71M | aa.aa | ||
6.85 | 7.14 | 6.80 | -3.52% | 7.53M | aa.aa | ||
66.45 | 67.00 | 65.05 | +0.15% | 2.56M | aa.aa | ||
53.50 | 55.80 | 52.80 | -2.55% | 6.82M | aa.aa | ||
102.00 | 102.10 | 99.15 | +1.90% | 2.31M | aa.aa | ||
11.42 | 12.22 | 11.26 | -6.55% | 5.86M | aa.aa | ||
17.06 | 17.46 | 16.96 | +0.35% | 28.26M | aa.aa | ||
13.94 | 14.68 | 13.60 | -4.52% | 34.06M | aa.aa | ||
5.77 | 5.89 | 5.73 | -0.86% | 16.75M | aa.aa | ||
19.60 | 19.64 | 18.80 | +1.98% | 2.41M | aa.aa | ||
67.95 | 70.60 | 67.70 | -3.07% | 4.94M | aa.aa | ||
3.430 | 3.500 | 3.420 | -1.44% | 138.08M | aa.aa | ||
365.60 | 368.60 | 363.60 | +0.94% | 12.41M | aa.aa | ||
3.63 | 3.84 | 3.61 | -2.16% | 19.91M | aa.aa | ||
43.60 | 44.05 | 43.00 | -0.68% | 7.93M | aa.aa | ||
3.26 | 3.34 | 3.21 | -1.51% | 16.53M | aa.aa | ||
30.20 | 30.30 | 29.90 | +1.00% | 3.91M | aa.aa | ||
16.68 | 16.90 | 16.50 | -0.95% | 46.04M | aa.aa | ||
4.58 | 4.73 | 4.57 | -2.76% | 10.34M | aa.aa | ||
109.20 | 111.20 | 108.70 | -0.09% | 13.95M | aa.aa | ||
12.20 | 12.82 | 12.18 | -3.94% | 17.76M | aa.aa | ||
31.55 | 32.40 | 31.30 | -1.56% | 4.57M | aa.aa | ||
16.50 | 17.16 | 16.16 | -3.40% | 2.07M | aa.aa | ||
9.39 | 9.50 | 8.81 | -1.26% | 27.55M | aa.aa | ||
77.50 | 78.00 | 76.80 | +0.26% | 38.91M | aa.aa | ||
143.40 | 144.50 | 142.70 | -1.92% | 3.14M | aa.aa | ||
99.95 | 102.50 | 98.65 | -3.89% | 12.83M | aa.aa | ||
29.80 | 30.40 | 29.35 | -2.13% | 6.96M | aa.aa | ||
21.50 | 22.15 | 21.35 | -2.05% | 4.84M | aa.aa | ||
21.15 | 21.85 | 21.05 | -2.76% | 3.75M | aa.aa | ||
11.42 | 11.66 | 11.36 | -0.87% | 41.73M | aa.aa | ||
25.05 | 25.95 | 25.00 | -2.34% | 10.91M | aa.aa | ||
85.85 | 87.15 | 85.35 | -2.11% | 6.24M | aa.aa | ||
328.00 | 337.60 | 326.20 | -2.90% | 1.21M | aa.aa | ||
75.85 | 77.45 | 75.25 | -1.11% | 3.8M | aa.aa |