שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CGN Power Co Ltd | 2.67 | 2.67 | 2.69 | 2.58 | +3.09% | 67.21M | 2.67+3.09% | 03/12 | |
China Power International Development Ltd | 3.01 | 3.01 | 3.02 | 2.94 | +1.35% | 53.31M | 3.01+1.35% | 03/12 | |
Huadian Power International Corp Ltd | 3.65 | 3.65 | 3.67 | 3.41 | +5.80% | 37.61M | 3.65+5.80% | 03/12 | |
Huaneng Power International | 4.10 | 4.10 | 4.11 | 4.01 | +1.74% | 35.12M | 4.10+1.74% | 03/12 | |
Hong Kong and China Gas Co Ltd | 5.91 | 5.91 | 5.94 | 5.85 | +0.17% | 19.7M | 5.91+0.17% | 03/12 |
שם | מחיר |
---|---|
0855 China Water Affairs Group Ltd | 4.70+0.27+6.09% |
1071 Huadian Power Int | 3.65+0.200+5.80% |
1038 CK Infrastructure | 55.20+1.70+3.18% |
0135 Kunlun Energy | 7.58+0.230+3.13% |
1816 CGN Power Co Ltd | 2.67+0.080+3.09% |
שם | מחיר |
---|---|
3633 Zhongyu Gas | 4.47-0.07-1.54% |
1798 China Datang Corp Renewable Power | 1.99-0.020-1.00% |
2638 HK Electric Investments Ltd | 5.21-0.01-0.19% |
0916 China Longyuan Power | 6.48-0.01-0.15% |
0003 אייץ'. קיי. & צ'ינה גז - HK | 5.91+0.01+0.17% |