| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Datang International Power | 2.72 | 2.65 | 2.73 | 2.615 | +2.64% | 43.01M | 2.72+2.64% | 10:59:59 | |
CGN Power Co Ltd | 3.09 | 3.04 | 3.09 | 3.015 | +1.64% | 31.7M | 3.09+1.64% | 10:59:59 | |
Huaneng Power International | 5.77 | 5.66 | 5.81 | 5.60 | +1.86% | 28.22M | 5.77+1.86% | 10:59:59 | |
Hong Kong and China Gas Co Ltd | 7.30 | 7.18 | 7.30 | 7.11 | +1.67% | 19.95M | 7.30+1.67% | 10:59:59 | |
China Gas Holdings Ltd | 5.75 | 5.64 | 5.75 | 5.58 | +1.86% | 17.43M | 5.75+1.86% | 10:59:59 |
| שם | מחיר |
|---|---|
1193 China Resources Gas | 17.51+0.85+5.10% |
0135 Kunlun Energy | 7.675+0.365+4.99% |
2688 ENN Energy | 51.40+1.88+3.80% |
0991 Datang International Power | 2.72+0.070+2.64% |
3633 Zhongyu Gas | 2.78+0.07+2.59% |
| שם | מחיר |
|---|---|
0855 China Water Affairs Group Ltd | 4.430.000.00% |
2638 HK Electric Investments Ltd | 6.310.000.00% |
1038 CK Infrastructure | 65.90+0.05+0.08% |
0002 סי. אל. פי. הולדינגס - CLP | 77.25+0.10+0.13% |
0006 פאואר אסטס | 60.65+0.10+0.17% |