| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Shin Hwa World Ltd | 0.13 | 0.13 | 0.13 | 0.113 | 0.00% | 2.34K | 0.130.00% | 09:59:59 | |
China LotSynergy Holdings Ltd | 0.203 | 0.215 | 0.23 | 0.197 | -5.58% | 400.8K | 0.203-5.58% | 09:59:59 | |
Damai Entertainment Holdings Ltd | 0.77 | 0.70 | 0.78 | 0.69 | +10.00% | 242.16M | 0.77+10.00% | 09:59:59 | |
Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
Digital Domain Holdings Ltd | 0.285 | 0.29 | 0.29 | 0.27 | -1.72% | 1.51M | 0.285-1.72% | 09:59:59 | |
Air China Ltd | 5.90 | 5.92 | 6.00 | 5.00 | -0.34% | 27.42M | 5.90-0.34% | 09:59:59 | |
China Southern Airlines Co Ltd | 4.91 | 4.91 | 4.97 | 4.00 | 0.00% | 22.25M | 4.910.00% | 09:59:59 | |
Cathay Pacific Airways Limited | 12.83 | 12.98 | 12.94 | 12.50 | -1.16% | 9.27M | 12.83-1.16% | 09:59:59 | |
Galaxy Entertainment Group Ltd | 38.04 | 37.98 | 38.50 | 37.50 | +0.16% | 8.38M | 38.04+0.16% | 09:59:59 | |
Beijing Enterprises Medical and Health Industry Group Ltd | 0.07 | 0.069 | 0.07 | 0.064 | +1.45% | 324K | 0.07+1.45% | 09:59:59 |
| שם | מחיר |
|---|---|
0582 Shin Hwa World | 0.130.000.00% |
1055 China Southern Airlines | 4.910.000.00% |
0753 Air China Ltd | 5.90-0.02-0.34% |
2255 Haichang | 0.51+0.010+2.00% |
0341 Cafe De Coral Holdings Ltd | 4.67+0.05+1.08% |
| שם | מחיר |
|---|---|
3886 Town Health Medical Group | 0.255+0.005+2.00% |
1371 China LotSynergy Holdings Ltd | 0.203-0.012-5.58% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 8.22+0.09+1.11% |
0680 Nan Haioration | 0.0350.000.00% |