שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shin Hwa World Ltd | 0.034 | 0.036 | 0.036 | 0.034 | -5.56% | 688.28K | 0.034-5.56% | 17/05 | |
China LotSynergy Holdings Ltd | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% | 1.9K | 0.2060.00% | 17/05 | |
Alibaba Pictures Group Ltd | 0.465 | 0.47 | 0.485 | 0.46 | -1.06% | 7.5M | 0.465-1.06% | 04:00:58 | |
Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
Digital Domain Holdings Ltd | 0.43 | 0.415 | 0.43 | 0.41 | +3.61% | 888K | 0.43+3.61% | 17/05 | |
Air China Ltd | 4.15 | 4.04 | 4.18 | 4.06 | +2.72% | 30.98M | 4.15+2.72% | 17/05 | |
China Southern Airlines Co Ltd | 3.16 | 3.11 | 3.20 | 3.12 | +1.61% | 19.53M | 3.16+1.61% | 17/05 | |
Cathay Pacific Airways Limited | 8.68 | 8.66 | 8.81 | 8.66 | +0.23% | 8.17M | 8.68+0.23% | 17/05 | |
Galaxy Entertainment Group Ltd | 40.20 | 39.90 | 40.20 | 40.20 | +0.75% | 50K | 40.20+0.75% | 04:05:01 | |
Beijing Enterprises Medical and Health Industry Group Ltd | 0.071 | 0.07 | 0.071 | 0.07 | +1.43% | 222K | 0.071+1.43% | 17/05 |