שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WH Group Ltd | 5.57 | 5.50 | 5.61 | 5.45 | +1.27% | 33.29M | 5.57+1.27% | 23/08 | |
China Mengniu Dairy Co. | 12.18 | 12.32 | 12.24 | 11.92 | -1.14% | 26.11M | 12.18-1.14% | 23/08 | |
China Resources Beer Holdings Co Ltd | 22.35 | 22.60 | 22.60 | 22.15 | -1.11% | 15.7M | 22.35-1.11% | 23/08 | |
First Pacific Co Ltd | 3.96 | 3.99 | 4.01 | 3.84 | -0.75% | 12.22M | 3.96-0.75% | 23/08 | |
Budweiser Brewing Company | 8.70 | 8.89 | 8.89 | 8.67 | -2.14% | 11.95M | 8.70-2.14% | 23/08 |
שם | מחיר |
---|---|
9676 Shiyue Daotian | 17.30+0.48+2.85% |
0288 WH Group Ltd | 5.57+0.07+1.27% |
2429 Beijing UBOX Online Tech | 19.72+0.20+1.02% |
9858 China Youran Dairy Group | 1.06+0.01+0.95% |
0151 Want Want China | 4.79+0.04+0.84% |
שם | מחיר |
---|---|
2411 Shenzhen Pagoda Industrial | 1.66-0.05-2.92% |
0345 Vitasoy International | 4.84-0.14-2.81% |
0336 Huabao International Holdings | 2.21-0.050-2.21% |
0220 Uni-President China | 6.26-0.14-2.19% |
1876 Budweiser | 8.70-0.19-2.14% |