אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
25.55 | 25.55 | 25.20 | +0.99% | 1.56M | aa.aa | ||
8.24 | 8.25 | 8.12 | +0.98% | 7.82M | aa.aa | ||
11.80 | 12.66 | 11.54 | -7.52% | 7.68M | aa.aa | ||
226.80 | 230.80 | 223.80 | -0.53% | 2.85M | aa.aa | ||
14.940 | 15.060 | 14.480 | +1.91% | 18.48M | aa.aa | ||
32.80 | 32.95 | 32.30 | -0.15% | 4.72M | aa.aa | ||
8.00 | 8.05 | 7.90 | +0.50% | 24.11M | aa.aa | ||
3.55 | 3.57 | 3.48 | +0.28% | 6.41M | aa.aa | ||
6.85 | 7.14 | 6.80 | -3.52% | 7.53M | aa.aa | ||
2.85 | 2.90 | 2.84 | -1.04% | 8M | aa.aa | ||
66.45 | 67.00 | 65.05 | +0.15% | 2.56M | aa.aa | ||
10.82 | 10.82 | 10.36 | +1.31% | 13.35M | aa.aa | ||
10.78 | 10.82 | 10.66 | -0.19% | 456.2K | aa.aa | ||
10.76 | 10.98 | 10.70 | -1.82% | 2.13M | aa.aa | ||
102.00 | 102.10 | 99.15 | +1.90% | 2.31M | aa.aa | ||
2.09 | 2.11 | 2.03 | +2.45% | 7.68M | aa.aa | ||
2.820 | 2.830 | 2.770 | -0.70% | 1.48M | aa.aa | ||
11.42 | 12.22 | 11.26 | -6.55% | 5.86M | aa.aa | ||
3.340 | 3.510 | 3.340 | -2.91% | 1.96M | aa.aa | ||
4.59 | 4.76 | 4.53 | -2.34% | 5.36M | aa.aa | ||
13.94 | 14.68 | 13.60 | -4.52% | 34.06M | aa.aa | ||
3.940 | 3.980 | 3.900 | +0.77% | 15.17M | aa.aa | ||
6.48 | 6.62 | 6.42 | -2.41% | 297K | aa.aa | ||
4.57 | 4.63 | 4.49 | -0.44% | 3.38M | aa.aa | ||
15.18 | 15.28 | 15.14 | -1.17% | 667K | aa.aa | ||
2.54 | 2.59 | 2.48 | -2.31% | 16.6M | aa.aa | ||
2.49 | 2.55 | 2.47 | -1.19% | 6.55M | aa.aa | ||
2.90 | 2.93 | 2.85 | +1.05% | 6.61M | aa.aa | ||
4.90 | 5.20 | 4.83 | -5.22% | 8.85M | aa.aa | ||
5.87 | 5.87 | 5.66 | +1.73% | 12.48M | aa.aa | ||
4.17 | 4.29 | 4.13 | -1.18% | 688K | aa.aa | ||
1.70 | 1.71 | 1.68 | +1.19% | 467K | aa.aa | ||
4.57 | 4.74 | 4.53 | -1.08% | 4.76M | aa.aa | ||
67.95 | 70.60 | 67.70 | -3.07% | 4.94M | aa.aa | ||
11.86 | 11.96 | 11.12 | +4.04% | 8.2M | aa.aa | ||
59.60 | 60.05 | 57.95 | +5.67% | 4.81M | aa.aa | ||
4.84 | 4.94 | 4.83 | -1.22% | 1.59M | aa.aa | ||
0.710 | 0.710 | 0.680 | 0.00% | 23.56M | aa.aa | ||
4.00 | 4.08 | 3.97 | 0.00% | 235.5K | aa.aa | ||
1.26 | 1.29 | 1.25 | -1.56% | 1.54M | aa.aa | ||
0.390 | 0.400 | 0.390 | -1.27% | 12.78M | aa.aa | ||
2.12 | 2.17 | 2.11 | +0.47% | 5.94M | aa.aa | ||
40.10 | 41.10 | 39.30 | -1.72% | 3.94M | aa.aa | ||
8.04 | 8.12 | 8.01 | -0.25% | 608K | aa.aa | ||
3.42 | 3.52 | 3.28 | +0.88% | 7.11M | aa.aa | ||
1.000 | 1.000 | 0.980 | +2.04% | 2.22M | aa.aa | ||
8.95 | 9.11 | 8.90 | -1.76% | 1.75M | aa.aa | ||
54.10 | 55.20 | 53.95 | -1.99% | 964.33K | aa.aa | ||
10.700 | 10.820 | 10.360 | +1.71% | 15.28M | aa.aa | ||
68.65 | 69.20 | 67.00 | +0.15% | 1.5M | aa.aa | ||
3.99 | 4.08 | 3.93 | -1.24% | 3.29M | aa.aa | ||
24.60 | 25.75 | 24.45 | -2.57% | 2.91M | aa.aa | ||
33.90 | 34.00 | 33.85 | +0.15% | 23.06K | aa.aa | ||
3.300 | 3.380 | 3.310 | -2.94% | 130K | aa.aa | ||
1.96 | 2.11 | 1.95 | -4.85% | 3.98M | aa.aa | ||
22.10 | 23.20 | 22.05 | -2.00% | 11.15M | aa.aa | ||
1.54 | 1.55 | 1.53 | -1.28% | 1.33M | aa.aa | ||
3.82 | 3.84 | 3.77 | +1.33% | 964.15K | aa.aa | ||
0.43 | 0.44 | 0.43 | -1.15% | 258K | aa.aa | ||
1.98 | 2.00 | 1.98 | 0.00% | 78K | aa.aa | ||
25.65 | 25.90 | 25.00 | +1.18% | 2.61M | aa.aa | ||
2.31 | 2.34 | 2.27 | -2.12% | 1.33M | aa.aa | ||
0.205 | 0.207 | 0.202 | -0.97% | 25.13M | aa.aa | ||
4.670 | 4.690 | 4.620 | 0.00% | 710K | aa.aa | ||
12.20 | 12.82 | 12.18 | -3.94% | 17.76M | aa.aa | ||
13.10 | 13.90 | 13.06 | -3.82% | 6.26M | aa.aa | ||
1.86 | 1.95 | 1.83 | -3.13% | 948K | aa.aa | ||
3.75 | 3.80 | 3.70 | -0.79% | 833.2K | aa.aa | ||
1.19 | 1.23 | 1.19 | -2.46% | 5.51M | aa.aa | ||
1.43 | 1.46 | 1.42 | -0.69% | 1.42M | aa.aa | ||
7.96 | 8.09 | 7.88 | -0.50% | 754.6K | aa.aa | ||
2.41 | 2.55 | 2.35 | -2.82% | 12.35M | aa.aa | ||
3.22 | 3.30 | 3.11 | -1.74% | 13.47M | aa.aa | ||
1.54 | 1.55 | 1.53 | -1.28% | 417.5K | aa.aa | ||
2.76 | 2.93 | 2.75 | -4.83% | 15.71M | aa.aa | ||
8.89 | 9.26 | 8.86 | -2.63% | 4.25M | aa.aa | ||
235.00 | 238.20 | 233.80 | -0.76% | 461.1K | aa.aa | ||
0.11 | 0.12 | 0.09 | +9.80% | 136K | aa.aa | ||
23.05 | 23.55 | 23.00 | -2.12% | 785.42K | aa.aa | ||
50.45 | 50.45 | 45.20 | -7.85% | 14.02M | aa.aa | ||
40.30 | 41.45 | 39.90 | -2.77% | 2.91M | aa.aa | ||
1.98 | 2.03 | 1.97 | -1.98% | 297.5K | aa.aa | ||
4.18 | 4.19 | 4.10 | +0.48% | 117K | aa.aa | ||
25.05 | 25.95 | 25.00 | -2.34% | 10.91M | aa.aa | ||
2.08 | 2.10 | 2.04 | -0.48% | 15.9M | aa.aa | ||
328.00 | 337.60 | 326.20 | -2.90% | 1.21M | aa.aa | ||
1.79 | 1.84 | 1.77 | -2.19% | 1.15M | aa.aa | ||
31.00 | 32.00 | 30.85 | -4.17% | 10.82M | aa.aa | ||
75.85 | 77.45 | 75.25 | -1.11% | 3.8M | aa.aa | ||
2.01 | 2.08 | 2.00 | -2.90% | 642.5K | aa.aa | ||
95.00 | 95.95 | 94.20 | +0.05% | 21.25K | aa.aa | ||
17.78 | 18.14 | 17.30 | -0.56% | 129K | aa.aa | ||
34.35 | 35.00 | 34.15 | -3.10% | 801.39K | aa.aa | ||
24.55 | 25.00 | 24.40 | -1.80% | 1.35M | aa.aa | ||
55.55 | 57.30 | 55.50 | 0.00% | 71.9K | aa.aa |