שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
Great Wall Motor Co Ltd | 12.32 | 12.60 | 12.62 | 12.26 | -2.22% | 7.56M | 12.32-2.22% | 09:59:59 | |
Geely Automobile Holdings Ltd | 13.00 | 13.00 | 13.18 | 12.72 | 0.00% | 55.26M | 13.000.00% | 09:59:59 | |
Universal Health International Group Holding Ltd | 0.105 | 0.103 | 0.105 | 0.105 | 0.00% | 3K | 0.1050.00% | 09:59:59 | |
Man Wah Holdings Ltd | 4.52 | 4.53 | 4.57 | 4.45 | -0.22% | 7.46M | 4.52-0.22% | 09:59:59 | |
Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
GOME Electrical | 0.023 | 0.023 | 0.024 | 0.022 | 0.00% | 45.86M | 0.0230.00% | 09:59:59 | |
לי & פונג | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
WH Group Ltd | 6.20 | 6.31 | 6.33 | 6.11 | -1.74% | 29.38M | 6.20-1.74% | 09:59:59 | |
Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 15/10 |
שם | מחיר |
---|---|
1999 Man Wah Holdings | 4.52-0.01-0.22% |
2005 SSY Group | 3.49-0.04-1.13% |
2211 Universal Health Int | 0.105+0.0020.00% |
1728 China ZhengTong Auto Services | 0.131+0.005+7.94% |
0321 Texwinca Holdings | 0.820.000.00% |
שם | מחיר |
---|---|
0330 אספריט הולדינגס | 0.138-0.005-6.99% |
0178 Sa Sa Int | 0.67+0.010+1.52% |
0142 First Pacific Co | 4.45-0.060-1.33% |
0570 China Traditional Chinese Medicine | 2.19+0.01+0.46% |
1112 H&H | 9.07-0.08-0.87% |