שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
Great Wall Motor Co Ltd | 12.46 | 12.46 | 12.50 | 12.00 | +4.01% | 19.41M | 12.46+4.01% | 25/06 | |
Geely Automobile Holdings Ltd | 8.94 | 8.96 | 9.01 | 8.76 | +1.48% | 32.36M | 8.94+1.48% | 25/06 | |
Universal Health International Group Holding Ltd | 0.074 | 0.074 | 0.074 | 0.069 | -1.33% | 146.7K | 0.074-1.33% | 25/06 | |
Man Wah Holdings Ltd | 5.68 | 5.70 | 5.82 | 5.65 | 0.00% | 6.84M | 5.680.00% | 25/06 | |
Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
GOME Electrical | 0.025 | 0.025 | 0.025 | 0.023 | +4.17% | 47.38M | 0.025+4.17% | 25/06 | |
לי & פונג | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
WH Group Ltd | 5.17 | 5.18 | 5.27 | 5.13 | -0.96% | 10.61M | 5.17-0.96% | 25/06 | |
Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 15/10 |