אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.81 | 3.73 | 0.00 | 0.00% | 268.83M | 11:08:33 | ||
ANTA Sports Products | 90.45 | 91.20 | 89.20 | -0.60 | -0.66% | 6.69M | 11:08:33 | ||
Baidu | 107.40 | 107.80 | 104.10 | +0.20 | +0.19% | 6.59M | 11:08:33 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 11:08:33 | ||
Bank of Communications | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 11:08:33 | ||
BYD Co. | 222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 4.19M | 11:08:33 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 11:08:33 | ||
China Feihe | 4.52 | 4.59 | 4.45 | +0.02 | +0.44% | 24.19M | 11:08:33 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 11:08:33 | ||
China Mengniu Dairy Co. | 17.00 | 17.00 | 16.32 | +0.04 | +0.24% | 36.75M | 11:08:33 | ||
China Merchants Bank H | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | 11:08:33 | ||
China Res. Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 11:08:33 | ||
China Resources Beer Holdings | 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | 11:08:33 | ||
CSPC Pharma | 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 29.98M | 11:08:33 | ||
ENN Energy | 76.55 | 76.90 | 73.95 | -0.10 | -0.13% | 3.65M | 11:08:33 | ||
Geely Automobile | 9.94 | 9.97 | 9.63 | +0.05 | +0.51% | 43.93M | 11:08:33 | ||
Haidilao Intl | 20.05 | 20.20 | 19.60 | +0.15 | +0.75% | 10.85M | 11:08:33 | ||
Haier Smart Home Co | 31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 9.56M | 11:08:33 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 11:08:33 | ||
JD | 129.30 | 130.50 | 123.00 | +2.70 | +2.13% | 14.57M | 11:08:33 | ||
Jd Health | 30.45 | 30.50 | 28.65 | +0.95 | +3.22% | 5.90M | 11:08:33 | ||
JD Logistics | 9.18 | 9.23 | 8.90 | +0.19 | +2.11% | 10.51M | 11:08:33 | ||
Kuaishou Technology | 57.10 | 57.70 | 55.40 | +0.35 | +0.62% | 36.75M | 11:08:33 | ||
Li Auto | 105.00 | 106.40 | 101.50 | -0.50 | -0.47% | 7.60M | 11:08:33 | ||
Li Ning Co Ltd | 21.50 | 22.30 | 21.20 | -0.80 | -3.59% | 21.41M | 11:08:33 | ||
Longfor Properties | 12.46 | 12.64 | 12.00 | -0.10 | -0.80% | 22.49M | 11:08:33 | ||
Meituan | 122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.20M | 11:08:33 | ||
NetEase | 154.60 | 154.80 | 151.60 | +1.30 | +0.85% | 5.63M | 11:08:33 | ||
Nongfu Spring | 46.35 | 46.45 | 45.35 | +0.35 | +0.76% | 5.66M | 11:08:33 | ||
Postal Savings Bank | 4.43 | 4.49 | 4.40 | -0.04 | -0.89% | 77.39M | 11:08:33 | ||
SenseTime Group Inc B | 1.46 | 1.55 | 1.42 | -0.01 | -0.68% | 980.63M | 10:45:07 | ||
Shenzhou Int | 86.00 | 86.35 | 83.30 | -0.20 | -0.23% | 3.80M | 11:08:33 | ||
Sino Biopharmaceutical | 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 56.76M | 11:08:33 | ||
SMIC | 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | 11:08:33 | ||
Sunny Optical Tech | 41.95 | 42.80 | 40.85 | -0.20 | -0.47% | 9.64M | 11:08:33 | ||
Trip.com Group | 421.20 | 422.20 | 411.20 | +0.40 | +0.10% | 1.14M | 11:08:33 | ||
Xinyi Solar | 5.75 | 5.76 | 5.52 | -0.02 | -0.35% | 35.86M | 11:08:33 | ||
Zhongsheng | 14.86 | 15.02 | 14.44 | -0.16 | -1.07% | 3.10M | 11:08:33 | ||
טנסנט | 378.20 | 380.00 | 368.00 | +7.20 | +1.94% | 20.56M | 11:08:33 | ||
לנובו | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 11:08:33 | ||
עליבאבא | 81.15 | 81.60 | 77.30 | +3.20 | +4.11% | 78.84M | 11:08:33 | ||
פינג | 41.10 | 41.65 | 40.20 | -0.15 | -0.36% | 47.94M | 11:08:33 | ||
צ'יינה מובייל | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 11:08:33 | ||
צ'ינה אוברסיס | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 11:08:33 | ||
שיאומי | 19.36 | 19.62 | 18.98 | -0.04 | -0.21% | 99.80M | 11:08:33 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה