שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kingkey Financial International Holdings Ltd | 0.084 | 0.083 | 0.086 | 0.08 | +1.20% | 641.86M | 0.084+1.20% | 09:22:43 | |
CITIC Telecom International Holdings Ltd | 2.11 | 2.67 | 2.35 | 2.09 | -20.97% | 74.12M | 2.11-20.97% | 09:25:20 | |
Zhuguang Holdings Group Co Ltd | 0.125 | 0.127 | 0.131 | 0.123 | -1.57% | 47.08M | 0.125-1.57% | 09:24:28 | |
Shimao Property Holdings Ltd | 0.77 | 0.76 | 0.80 | 0.75 | +1.32% | 37.62M | 0.77+1.32% | 08:50:55 | |
CIFI Holdings Group Co Ltd | 0.31 | 0.31 | 0.32 | 0.30 | -1.61% | 34.78M | 0.31-1.61% | 09:14:05 |
שם | מחיר |
---|---|
3759 Pharmaron Beijing Co Ltd | 9.24+0.53+6.08% |
6990 Sichuan Kelun Biotech | 156.60+7.90+5.31% |
3347 Tigermed | 31.30+1.40+4.68% |
3933 United Laboratories Int | 8.46+0.36+4.44% |
2171 CARsgen Therapeutics Holdings | 4.74+0.21+4.64% |
שם | מחיר |
---|---|
1883 CITIC Telecom Int | 2.11-0.560-20.97% |
6683 Star Plus Legend Holdings | 9.91-0.83-7.73% |
2362 Jinchuan Intl Resources | 0.57-0.030-5.00% |
9890 ZX | 12.42-0.60-4.61% |
0520 Xiabuxiabu Catering Management | 1.29-0.06-4.44% |