אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ASM Pacific Technology | 96.10 | 98.20 | 95.90 | -1.12 | -1.15% | 1.02M | 06:59:46 | ||
Beijing Fourth Paradigm Technology | 50.25 | 51.60 | 50.20 | -1.35 | -2.62% | 60.40K | 06:59:28 | ||
Beisen Holding | 4.98 | 5.08 | 4.88 | +0.08 | +1.63% | 348.00K | 06:59:09 | ||
Bilibili | 113.90 | 115.00 | 107.40 | +5.60 | +5.17% | 2.79M | 06:59:56 | ||
China Railway Signal Communication | 3.43 | 3.49 | 3.29 | +0.10 | +3.00% | 13.72M | 06:59:40 | ||
ChinaSoft International Ltd | 4.79 | 4.83 | 4.59 | +0.08 | +1.70% | 23.15M | 06:59:24 | ||
Cmge Tech | 1.340 | 1.400 | 1.320 | -0.010 | -0.74% | 14.76M | 06:57:19 | ||
Digital China | 3.01 | 3.03 | 2.98 | -0.01 | -0.33% | 2.51M | 06:59:41 | ||
East Buy Holding | 16.36 | 17.10 | 16.20 | -0.74 | -4.33% | 6.79M | 06:59:56 | ||
Edianyun | 3.01 | 3.06 | 2.90 | -0.03 | -0.99% | 8.69M | 06:59:01 | ||
Hua Hong Semiconductor Ltd | 17.56 | 17.96 | 17.18 | -0.46 | -2.55% | 11.03M | 06:59:48 | ||
Huitongda Network | 29.20 | 29.25 | 28.50 | +0.35 | +1.21% | 55.80K | 06:55:23 | ||
iDreamSky | 3.07 | 3.12 | 3.03 | -0.02 | -0.65% | 5.18M | 06:59:36 | ||
JF Wealth Holdings | 12.66 | 12.78 | 12.32 | +0.30 | +2.43% | 1.19M | 06:59:48 | ||
Kingdee Int Software | 9.34 | 9.56 | 9.03 | -0.08 | -0.85% | 8.60M | 06:59:42 | ||
Kingsoft Cloud Holdings | 1.75 | 1.76 | 1.67 | -0.01 | -0.57% | 6.89M | 06:58:08 | ||
Kingsoft Corp Ltd | 27.00 | 27.25 | 26.10 | +0.55 | +2.08% | 2.56M | 06:59:38 | ||
Kuaishou Technology | 55.90 | 57.70 | 55.40 | -0.85 | -1.50% | 22.32M | 06:59:58 | ||
Linklogis | 1.85 | 1.86 | 1.80 | +0.04 | +2.21% | 3.25M | 06:58:22 | ||
Meitu | 3.260 | 3.340 | 3.150 | -0.040 | -1.21% | 29.11M | 06:58:01 | ||
Meituan | 121.00 | 121.00 | 116.20 | +2.40 | +2.02% | 12.89M | 06:59:56 | ||
Ming Yuan Cloud | 2.92 | 2.99 | 2.85 | -0.03 | -1.02% | 2.94M | 06:51:00 | ||
NetDragon Websoft | 11.80 | 11.88 | 11.58 | +0.04 | +0.34% | 227.12K | 06:57:38 | ||
Qingdao AInnovation Tech | 5.050 | 5.180 | 4.920 | -0.120 | -2.32% | 2.32M | 06:57:23 | ||
SenseTime Group Inc B | 1.49 | 1.55 | 1.42 | +0.02 | +1.36% | 749.27M | 06:59:47 | ||
Shanghai Fudan Microelectronics | 11.64 | 11.78 | 11.38 | -0.16 | -1.36% | 2.44M | 06:58:40 | ||
SMIC | 16.26 | 16.32 | 15.80 | 0.00 | 0.00% | 17.99M | 06:59:49 | ||
TravelSky Technology | 11.36 | 11.40 | 10.78 | +0.44 | +4.03% | 2.15M | 06:59:59 | ||
Ubtech Robotics | 169.10 | 178.00 | 162.40 | -8.90 | -5.00% | 275.30K | 06:57:48 | ||
Vobile Group | 1.650 | 1.660 | 1.590 | 0.000 | 0.00% | 3.33M | 06:56:13 | ||
VSTECS | 5.17 | 5.17 | 5.05 | +0.07 | +1.37% | 1.12M | 06:59:23 | ||
Xd | 17.84 | 18.36 | 17.70 | +0.24 | +1.36% | 2.99M | 06:59:44 | ||
Yeahka | 11.34 | 11.38 | 11.10 | -0.02 | -0.18% | 187.20K | 06:59:19 | ||
ZX | 23.30 | 23.60 | 22.05 | +0.30 | +1.30% | 164.20K | 06:59:18 | ||
טנסנט | 376.00 | 380.00 | 368.00 | +5.00 | +1.35% | 12.17M | 06:59:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה