שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.73 | 1.73 | 1.76 | 1.69 | -1.14% | 599.52M | 1.73-1.14% | 10/03 | |
Semiconductor Manufacturing International Corp | 52.05 | 54.60 | 54.60 | 50.90 | -4.67% | 147.53M | 52.05-4.67% | 10/03 | |
Weimob Inc | 2.50 | 2.50 | 2.56 | 2.46 | +1.21% | 124.69M | 2.50+1.21% | 10/03 | |
Kingdee International Software Group Co Ltd | 15.80 | 17.06 | 17.06 | 15.60 | -7.39% | 98.47M | 15.80-7.39% | 10/03 | |
Kingsoft Cloud Holdings Ltd | 8.81 | 8.81 | 9.15 | 8.54 | -2.33% | 78.09M | 8.81-2.33% | 10/03 |
שם | מחיר |
---|---|
2432 Shenzhen Dobot | 36.45+1.85+5.35% |
9890 ZX | 8.15+0.12+1.49% |
0522 ASM Pacific Technology | 58.90+0.75+1.29% |
2013 Weimob | 2.50+0.03+1.21% |
2533 Black Sesame International Holding | 23.35+0.10+0.43% |
שם | מחיר |
---|---|
0909 Ming Yuan Cloud | 3.94-0.40-9.22% |
2431 Minieye Technology | 26.20-2.50-8.71% |
1274 iMotion Automotive Technology | 20.30-1.90-8.56% |
2577 InnoScience Suzhou Technology | 52.00-4.45-7.88% |
0268 Kingdee Int Software | 15.80-1.26-7.39% |