אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 11:08:08 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 11:08:08 | ||
BAIC Motor Corp Ltd | 2.29 | 2.37 | 2.29 | -0.06 | -2.55% | 8.32M | 11:08:08 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 11:08:08 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 11:08:08 | ||
Beijing Enterprises Holdings | 27.75 | 28.35 | 27.60 | -0.40 | -1.42% | 1.57M | 11:08:08 | ||
Beijing Enterprises Water | 2.45 | 2.47 | 2.38 | 0.00 | 0.00% | 34.04M | 11:08:08 | ||
Brilliance China Automotive | 6.62 | 6.67 | 6.45 | +0.08 | +1.22% | 16.64M | 11:08:08 | ||
CGN New Energy | 2.560 | 2.660 | 2.540 | -0.070 | -2.66% | 6.76M | 11:08:08 | ||
China Bohai | 1.07 | 1.08 | 1.05 | -0.01 | -0.93% | 5.44M | 11:08:08 | ||
China Cinda Asset Management | 0.790 | 0.830 | 0.790 | -0.040 | -4.82% | 123.43M | 11:08:08 | ||
China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 11:08:08 | ||
China Coal | 8.95 | 9.08 | 8.91 | -0.07 | -0.78% | 15.70M | 11:08:08 | ||
China Communications Cons. | 4.82 | 4.85 | 4.71 | -0.03 | -0.62% | 22.02M | 11:08:08 | ||
China Communications Services | 3.80 | 3.90 | 3.77 | -0.08 | -2.06% | 8.54M | 11:08:08 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 11:08:08 | ||
China Energy Engineering | 0.900 | 0.930 | 0.880 | -0.020 | -2.17% | 26.73M | 11:08:08 | ||
China Everbright Bank | 2.60 | 2.62 | 2.57 | -0.01 | -0.38% | 18.80M | 11:08:08 | ||
China Everbright Environment Group | 3.59 | 3.65 | 3.50 | -0.04 | -1.10% | 29.87M | 11:08:08 | ||
צ'ינה גולד ינטרנשיונל רס' | 56.10 | 58.60 | 55.05 | -2.20 | -3.77% | 1.81M | 11:08:08 | ||
China National Building | 3.48 | 3.61 | 3.45 | -0.10 | -2.79% | 38.05M | 11:08:08 | ||
China Nonferrous Mining | 8.160 | 8.710 | 8.070 | -0.540 | -6.21% | 23.28M | 11:08:08 | ||
China Overseas Grand Oceans | 2.14 | 2.17 | 2.09 | +0.01 | +0.47% | 16.35M | 11:08:08 | ||
China Railway Construction | 5.65 | 5.78 | 5.63 | -0.15 | -2.59% | 15.62M | 11:08:08 | ||
China Railway Group | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 11:08:08 | ||
China Railway Signal Communication | 3.48 | 3.50 | 3.41 | 0.00 | 0.00% | 10.22M | 11:08:08 | ||
China Resources Pharma | 6.02 | 6.17 | 5.97 | -0.15 | -2.43% | 12.36M | 11:08:08 | ||
China Suntien Green Energy Corp | 3.660 | 3.750 | 3.630 | -0.090 | -2.40% | 6.21M | 11:08:08 | ||
China Taiping Insurance | 8.90 | 9.20 | 8.87 | -0.23 | -2.52% | 11.00M | 11:08:08 | ||
China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 11:08:08 | ||
China Tobacco International HK | 12.78 | 13.64 | 12.60 | -0.50 | -3.77% | 2.50M | 11:08:08 | ||
China Unicom Hong Kong | 6.17 | 6.34 | 6.15 | -0.07 | -1.12% | 43.90M | 11:08:08 | ||
China Vanke Co | 6.75 | 7.06 | 6.60 | -0.08 | -1.17% | 134.02M | 11:08:08 | ||
Chongqing Ruralmmercial Bank | 3.84 | 3.86 | 3.76 | +0.05 | +1.32% | 16.99M | 11:08:08 | ||
COFCO Meat | 2.060 | 2.100 | 2.030 | -0.010 | -0.48% | 28.05M | 11:08:08 | ||
COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 11:08:08 | ||
COSCO Shipping Ports HK | 5.34 | 5.38 | 5.30 | -0.04 | -0.74% | 6.41M | 11:08:08 | ||
Digital China | 3.26 | 3.29 | 3.24 | -0.02 | -0.61% | 5.39M | 11:08:08 | ||
Dongfeng Motor Group | 2.83 | 2.92 | 2.81 | -0.10 | -3.41% | 41.70M | 11:08:08 | ||
Greentown China | 8.85 | 9.39 | 8.78 | -0.13 | -1.45% | 19.29M | 11:08:08 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 11:08:08 | ||
Haitong Securities | 3.97 | 4.12 | 3.95 | -0.13 | -3.17% | 16.29M | 11:08:08 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 11:08:08 | ||
Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 11:08:08 | ||
Kunlun Energy | 8.230 | 8.490 | 8.170 | -0.230 | -2.72% | 15.11M | 11:08:08 | ||
MMG Ltd | 4.250 | 4.510 | 4.170 | -0.120 | -2.75% | 50.92M | 11:08:08 | ||
Nexteer Automotive Group Ltd | 4.41 | 4.59 | 4.37 | -0.17 | -3.71% | 6.33M | 11:08:08 | ||
Orient Overseas Int | 133.10 | 135.30 | 131.40 | -2.50 | -1.84% | 947.80K | 11:08:08 | ||
Shanghai Industrial | 12.42 | 12.68 | 12.34 | -0.16 | -1.27% | 1.74M | 11:08:08 | ||
Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 11:08:08 | ||
Shenzhen Int Hlds | 6.67 | 6.78 | 6.57 | -0.15 | -2.20% | 13.14M | 11:08:08 | ||
Shougang Fushan Resources | 3.230 | 3.320 | 3.210 | -0.080 | -2.42% | 9.07M | 11:08:08 | ||
Sinofert Holdings | 1.000 | 1.040 | 0.980 | -0.010 | -0.99% | 13.05M | 11:08:08 | ||
Sinopharm Group Co | 21.45 | 21.95 | 21.20 | -0.55 | -2.50% | 4.22M | 11:08:08 | ||
Yancoal Australia | 31.95 | 32.70 | 31.75 | -0.70 | -2.14% | 1.43M | 11:08:08 | ||
Yuexiu Transport Infrastructure | 4.24 | 4.27 | 4.21 | -0.01 | -0.24% | 3.31M | 11:08:08 | ||
סי. אן. או. או. סי. - CNOOC | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 11:08:08 | ||
צ'ינה מרצ'נט הולדינגס | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 3.03M | 11:08:08 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה