| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 7.455 | 7.455 | 7.63 | 7.43 | -3.31% | 190.73M | 7.455-3.31% | 02/10 | |
China Construction Bank Corp | 9.555 | 9.555 | 9.75 | 9.51 | -2.70% | 171.97M | 9.555-2.70% | 02/10 | |
Bank of China Ltd H | 5.92 | 5.92 | 6.00 | 5.89 | -2.71% | 148.28M | 5.92-2.71% | 02/10 | |
China Petroleum & Chemical Corp Class H | 4.36 | 4.36 | 4.39 | 4.34 | -1.36% | 63.85M | 4.36-1.36% | 02/10 | |
לנובו | 34.32 | 34.32 | 35.24 | 33.74 | -0.64% | 55.55M | 34.32-0.64% | 02/10 |
| שם | מחיר |
|---|---|
1138 COSCO Shipping Energy | 19.15+0.86+4.70% |
1199 COSCO Shipping Ports HK | 6.09+0.11+1.84% |
1919 COSCO Shipping H | 16.72+0.17+1.03% |
0135 Kunlun Energy | 7.595+0.020+0.26% |
1258 China Nonferrous Mining | 15.64+0.030+0.19% |
| שם | מחיר |
|---|---|
3396 Legend Holdings Corp | 24.00-0.98-3.92% |
0916 China Longyuan Power | 5.20-0.21-3.89% |
1811 CGN New Energy | 1.995-0.075-3.62% |
0966 China Taiping Insurance | 19.01-0.71-3.60% |
1610 COFCO Meat | 1.09-0.040-3.54% |