| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.80 | 5.86 | 5.91 | 5.75 | -1.02% | 644.64M | 5.80-1.02% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.73 | 4.75 | 4.79 | 4.67 | -0.42% | 414.08M | 4.73-0.42% | 10:59:58 | |
Bank of China Ltd H | 3.84 | 3.86 | 3.89 | 3.80 | -0.52% | 230.05M | 3.84-0.52% | 10:59:57 | |
Agricultural Bank Of China | 3.47 | 3.48 | 3.53 | 3.44 | -0.29% | 130.95M | 3.47-0.29% | 10:59:52 | |
Postal Savings Bank of China Co Ltd | 4.30 | 4.27 | 4.37 | 4.25 | +0.61% | 32.41M | 4.30+0.61% | 10:59:53 |
| שם | מחיר |
|---|---|
6818 China Everbright Bank | 2.38+0.04+1.71% |
3618 Chongqing Ruralmmercial Bank | 3.99+0.03+0.76% |
1658 Postal Savings Bank | 4.30+0.03+0.61% |
1963 Bank of Chongqing | 5.20+0.03+0.58% |
1988 China Minsheng Banking | 2.790.000.00% |
| שם | מחיר |
|---|---|
3968 China Merchants Bank H | 33.65-0.59-1.72% |
9668 China Bohai | 0.95-0.01-1.04% |
0939 China Construction Bank | 5.80-0.060-1.02% |
0998 China Citic Bank | 5.14-0.05-0.96% |
3988 Bank of China H | 3.84-0.020-0.52% |