| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China  | 6.24 | 6.17 | 6.29 | 6.16 | +1.13% | 359.95M | 6.24+1.13% | 09:59:59 | |
China Construction Bank Corp  | 8.05 | 7.94 | 8.09 | 7.90 | +1.39% | 358.51M | 8.05+1.39% | 09:59:59 | |
Bank of China Ltd H  | 4.52 | 4.51 | 4.56 | 4.50 | +0.22% | 242.32M | 4.52+0.22% | 09:59:59 | |
Agricultural Bank Of China  | 6.03 | 6.04 | 6.17 | 6.01 | -0.17% | 132.23M | 6.03-0.17% | 09:59:59 | |
China Citic Bank Corp Ltd  | 7.40 | 7.32 | 7.55 | 7.28 | +1.09% | 80.13M | 7.40+1.09% | 09:59:59 | 
| שם | מחיר | 
|---|---|
6818 China Everbright Bank  | 3.34+0.10+3.09% | 
1988 China Minsheng Banking  | 4.18+0.12+2.96% | 
3968 China Merchants Bank H  | 50.90+1.18+2.37% | 
1963 Bank of Chongqing  | 8.25+0.19+2.36% | 
0939 China Construction Bank  | 8.05+0.110+1.39% | 
| שם | מחיר | 
|---|---|
1288 Agricultural Bank Of China  | 6.03-0.01-0.17% | 
1658 Postal Savings Bank  | 5.570.000.00% | 
3988 Bank of China H  | 4.52+0.010+0.22% | 
3618 Chongqing Ruralmmercial Bank  | 6.54+0.06+0.93% | 
3328 Bank of Communications  | 7.06+0.070+1.00% |