שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kingkey Financial International Holdings Ltd | 0.109 | 0.077 | 0.112 | 0.077 | +41.56% | 508.93M | 0.109+41.56% | 11:08:14 | |
United Energy Group Ltd | 0.57 | 0.56 | 0.59 | 0.56 | +1.79% | 100.49M | 0.57+1.79% | 11:08:14 | |
Aia Group | 59.35 | 57.80 | 59.80 | 57.55 | +2.68% | 79.58M | 59.35+2.68% | 11:08:14 | |
HSBC Holdings PLC | 69.25 | 67.00 | 69.25 | 67.95 | +3.36% | 43.58M | 69.25+3.36% | 11:08:14 | |
WuXi Biologics | 14.56 | 13.74 | 14.60 | 13.22 | +5.97% | 30.29M | 14.56+5.97% | 11:08:14 |
שם | מחיר |
---|---|
1468 Kingkey Financial International Holdings | 0.109+0.032+41.56% |
1521 Frontage Holdings | 1.42+0.19+15.45% |
1873 VIVA Biotech Holdings | 0.61+0.08+15.09% |
3738 Vobile Group | 1.58+0.200+14.49% |
0200 Melco Int Development | 6.36+0.43+7.25% |
שם | מחיר |
---|---|
3899 CIMC Enric Holdings | 7.34-0.42-5.41% |
0669 Techtronic Industries | 105.80-3.60-3.29% |
6088 Foxconn Interconnect | 2.21-0.050-2.21% |
1258 China Nonferrous Mining | 7.01-0.140-1.96% |
3613 Beijing Tong Ren Tang | 9.39-0.18-1.88% |