אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
25.55 | 25.55 | 25.20 | +0.99% | 1.56M | aa.aa | ||
23.95 | 24.20 | 23.65 | -1.84% | 14.23M | aa.aa | ||
8.24 | 8.25 | 8.12 | +0.98% | 7.82M | aa.aa | ||
11.80 | 12.66 | 11.54 | -7.52% | 7.68M | aa.aa | ||
24.45 | 24.75 | 23.90 | +0.20% | 1.37M | aa.aa | ||
226.80 | 230.80 | 223.80 | -0.53% | 2.85M | aa.aa | ||
12.84 | 13.14 | 12.84 | -1.98% | 14.81M | aa.aa | ||
9.48 | 9.71 | 9.46 | -0.52% | 4.74M | aa.aa | ||
4.74 | 4.84 | 4.70 | +1.07% | 4.69M | aa.aa | ||
48.90 | 50.20 | 48.85 | -2.10% | 3.7M | aa.aa | ||
14.940 | 15.060 | 14.480 | +1.91% | 18.48M | aa.aa | ||
32.80 | 32.95 | 32.30 | -0.15% | 4.72M | aa.aa | ||
8.00 | 8.05 | 7.90 | +0.50% | 24.11M | aa.aa | ||
6.41 | 6.51 | 6.36 | -0.47% | 2.34M | aa.aa | ||
2.330 | 2.470 | 2.280 | 0.00% | 207K | aa.aa | ||
3.55 | 3.57 | 3.48 | +0.28% | 6.41M | aa.aa | ||
4.10 | 4.16 | 3.78 | +7.33% | 75.01M | aa.aa | ||
6.85 | 7.14 | 6.80 | -3.52% | 7.53M | aa.aa | ||
2.85 | 2.90 | 2.84 | -1.04% | 8M | aa.aa | ||
66.45 | 67.00 | 65.05 | +0.15% | 2.56M | aa.aa | ||
10.82 | 10.82 | 10.36 | +1.31% | 13.35M | aa.aa | ||
1.26 | 1.29 | 1.24 | -0.79% | 1.79M | aa.aa | ||
3.430 | 3.490 | 3.420 | -1.44% | 2.06M | aa.aa | ||
10.78 | 10.82 | 10.66 | -0.19% | 456.2K | aa.aa | ||
10.76 | 10.98 | 10.70 | -1.82% | 2.13M | aa.aa | ||
102.00 | 102.10 | 99.15 | +1.90% | 2.31M | aa.aa | ||
2.09 | 2.11 | 2.03 | +2.45% | 7.68M | aa.aa | ||
2.820 | 2.830 | 2.770 | -0.70% | 1.48M | aa.aa | ||
11.42 | 12.22 | 11.26 | -6.55% | 5.86M | aa.aa | ||
3.340 | 3.510 | 3.340 | -2.91% | 1.96M | aa.aa | ||
4.59 | 4.76 | 4.53 | -2.34% | 5.36M | aa.aa | ||
13.94 | 14.68 | 13.60 | -4.52% | 34.06M | aa.aa | ||
3.940 | 3.980 | 3.900 | +0.77% | 15.17M | aa.aa | ||
4.57 | 4.63 | 4.49 | -0.44% | 3.38M | aa.aa | ||
4.62 | 4.70 | 4.56 | 0.00% | 2.71M | aa.aa | ||
15.18 | 15.28 | 15.14 | -1.17% | 667K | aa.aa | ||
2.54 | 2.59 | 2.48 | -2.31% | 16.6M | aa.aa | ||
2.49 | 2.55 | 2.47 | -1.19% | 6.55M | aa.aa | ||
2.90 | 2.93 | 2.85 | +1.05% | 6.61M | aa.aa | ||
4.90 | 5.20 | 4.83 | -5.22% | 8.85M | aa.aa | ||
8.50 | 8.79 | 8.40 | -1.05% | 103K | aa.aa | ||
0.660 | 0.680 | 0.660 | -1.49% | 1.33M | aa.aa | ||
5.87 | 5.87 | 5.66 | +1.73% | 12.48M | aa.aa | ||
4.57 | 4.74 | 4.53 | -1.08% | 4.76M | aa.aa | ||
67.95 | 70.60 | 67.70 | -3.07% | 4.94M | aa.aa | ||
11.86 | 11.96 | 11.12 | +4.04% | 8.2M | aa.aa | ||
5.02 | 5.13 | 4.97 | -1.18% | 18.84M | aa.aa | ||
4.84 | 4.94 | 4.83 | -1.22% | 1.59M | aa.aa | ||
0.710 | 0.710 | 0.680 | 0.00% | 23.56M | aa.aa | ||
4.00 | 4.08 | 3.97 | 0.00% | 235.5K | aa.aa | ||
0.560 | 0.570 | 0.530 | -3.45% | 6.2M | aa.aa | ||
1.26 | 1.29 | 1.25 | -1.56% | 1.54M | aa.aa | ||
0.390 | 0.400 | 0.390 | -1.27% | 12.78M | aa.aa | ||
2.12 | 2.17 | 2.11 | +0.47% | 5.94M | aa.aa | ||
40.10 | 41.10 | 39.30 | -1.72% | 3.94M | aa.aa | ||
8.04 | 8.12 | 8.01 | -0.25% | 608K | aa.aa | ||
3.42 | 3.52 | 3.28 | +0.88% | 7.11M | aa.aa | ||
1.000 | 1.000 | 0.980 | +2.04% | 2.22M | aa.aa | ||
8.95 | 9.11 | 8.90 | -1.76% | 1.75M | aa.aa | ||
54.10 | 55.20 | 53.95 | -1.99% | 964.33K | aa.aa | ||
11.50 | 11.88 | 11.24 | -1.71% | 1.71M | aa.aa | ||
5.60 | 5.74 | 5.59 | -0.18% | 1.17M | aa.aa | ||
10.700 | 10.820 | 10.360 | +1.71% | 15.28M | aa.aa | ||
68.65 | 69.20 | 67.00 | +0.15% | 1.5M | aa.aa | ||
4.350 | 4.510 | 4.360 | -2.68% | 604K | aa.aa | ||
3.99 | 4.08 | 3.93 | -1.24% | 3.29M | aa.aa | ||
24.60 | 25.75 | 24.45 | -2.57% | 2.91M | aa.aa | ||
33.90 | 34.00 | 33.85 | +0.15% | 23.06K | aa.aa | ||
1.96 | 2.11 | 1.95 | -4.85% | 3.98M | aa.aa | ||
22.10 | 23.20 | 22.05 | -2.00% | 11.15M | aa.aa | ||
1.54 | 1.55 | 1.53 | -1.28% | 1.33M | aa.aa | ||
3.82 | 3.84 | 3.77 | +1.33% | 964.15K | aa.aa | ||
1.550 | 1.580 | 1.550 | -1.90% | 5.94M | aa.aa | ||
1.64 | 1.66 | 1.63 | 0.00% | 532K | aa.aa | ||
25.65 | 25.90 | 25.00 | +1.18% | 2.61M | aa.aa | ||
4.53 | 4.55 | 4.48 | -0.44% | 91K | aa.aa | ||
2.31 | 2.34 | 2.27 | -2.12% | 1.33M | aa.aa | ||
0.205 | 0.207 | 0.202 | -0.97% | 25.13M | aa.aa | ||
4.670 | 4.690 | 4.620 | 0.00% | 710K | aa.aa | ||
12.20 | 12.82 | 12.18 | -3.94% | 17.76M | aa.aa | ||
13.10 | 13.90 | 13.06 | -3.82% | 6.26M | aa.aa | ||
1.86 | 1.95 | 1.83 | -3.13% | 948K | aa.aa | ||
3.75 | 3.80 | 3.70 | -0.79% | 833.2K | aa.aa | ||
1.19 | 1.23 | 1.19 | -2.46% | 5.51M | aa.aa | ||
1.43 | 1.46 | 1.42 | -0.69% | 1.42M | aa.aa | ||
7.96 | 8.09 | 7.88 | -0.50% | 754.6K | aa.aa | ||
0.460 | 0.470 | 0.450 | 0.00% | 10.42M | aa.aa | ||
15.14 | 15.80 | 14.92 | -3.20% | 2.53M | aa.aa | ||
2.41 | 2.55 | 2.35 | -2.82% | 12.35M | aa.aa | ||
9.39 | 9.50 | 8.81 | -1.26% | 27.55M | aa.aa | ||
3.22 | 3.30 | 3.11 | -1.74% | 13.47M | aa.aa | ||
1.54 | 1.55 | 1.53 | -1.28% | 417.5K | aa.aa | ||
3.57 | 3.59 | 3.48 | +0.85% | 6.14M | aa.aa | ||
2.76 | 2.93 | 2.75 | -4.83% | 15.71M | aa.aa | ||
0.98 | 1.00 | 0.97 | -2.00% | 11.09M | aa.aa | ||
8.89 | 9.26 | 8.86 | -2.63% | 4.25M | aa.aa | ||
29.80 | 30.40 | 29.35 | -2.13% | 6.96M | aa.aa | ||
235.00 | 238.20 | 233.80 | -0.76% | 461.1K | aa.aa | ||
40.30 | 41.45 | 39.90 | -2.77% | 2.91M | aa.aa | ||
25.05 | 25.95 | 25.00 | -2.34% | 10.91M | aa.aa | ||
2.08 | 2.10 | 2.04 | -0.48% | 15.9M | aa.aa | ||
1.12 | 1.13 | 1.11 | 0.00% | 354K | aa.aa | ||
1.79 | 1.84 | 1.77 | -2.19% | 1.15M | aa.aa | ||
31.00 | 32.00 | 30.85 | -4.17% | 10.82M | aa.aa | ||
75.85 | 77.45 | 75.25 | -1.11% | 3.8M | aa.aa | ||
2.01 | 2.08 | 2.00 | -2.90% | 642.5K | aa.aa | ||
17.78 | 18.14 | 17.30 | -0.56% | 129K | aa.aa | ||
32.30 | 33.15 | 31.90 | -2.27% | 1.56M | aa.aa | ||
24.55 | 25.00 | 24.40 | -1.80% | 1.35M | aa.aa | ||
1.74 | 1.74 | 1.74 | 0.00% | 0 | aa.aa | ||
5.84 | 5.90 | 5.73 | 0.00% | 165.6K | aa.aa | ||
35.50 | 36.00 | 34.75 | +1.43% | 184.8K | aa.aa | ||
3.40 | 3.47 | 3.35 | -0.87% | 783.4K | aa.aa | ||
2.64 | 2.74 | 2.61 | -3.30% | 3.2M | aa.aa | ||
1.87 | 1.90 | 1.85 | 0.00% | 552.5K | aa.aa | ||
12.16 | 12.56 | 12.16 | -2.09% | 203.7K | aa.aa | ||
6.96 | 7.22 | 6.92 | -2.93% | 5.04M | aa.aa | ||
10.24 | 10.46 | 10.22 | -1.16% | 519.5K | aa.aa | ||
5.71 | 5.85 | 5.67 | -2.56% | 1.18M | aa.aa | ||
20.55 | 21.85 | 20.20 | -1.44% | 5.15M | aa.aa | ||
2.86 | 2.99 | 2.76 | 0.00% | 562.4K | aa.aa | ||
15.76 | 16.50 | 15.62 | -4.37% | 85.5K | aa.aa |