2_150x108_S_1416304100.jpg)
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
1,665.32
-5.38
-0.32%
- מחזור ע.נ: -
- פתיחה: 1,673.72
- טווח יומי: 1,659.64 - 1,685.53
HS SCHK Consumption
1,665.32
-5.38
-0.32%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
HS SCHK Consumption - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - HS SCHK Consumption. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.660 | 4.810 | 4.650 | -0.100 | -2.10% | 1.05M | 06:19:28 | ||
| Air China Ltd | 4.03 | 4.06 | 3.99 | +0.02 | +0.50% | 5.58M | 06:23:30 | ||
| Alibaba Pictures | 0.460 | 0.470 | 0.455 | -0.005 | -1.08% | 32.72M | 06:17:17 | ||
| ANTA Sports Products | 90.75 | 93.90 | 90.30 | -1.25 | -1.36% | 2.45M | 06:22:56 | ||
| BAIC Motor Corp Ltd | 2.27 | 2.28 | 2.23 | +0.04 | +1.79% | 5.36M | 06:21:53 | ||
| Beijing Capital Int Airport | 2.80 | 2.81 | 2.72 | +0.05 | +1.82% | 8.64M | 06:23:33 | ||
| Beijing UBOX Online Tech | 15.54 | 16.00 | 15.52 | -0.06 | -0.38% | 17.00K | 06:21:08 | ||
| Boc Aviation | 62.80 | 62.80 | 61.50 | +1.40 | +2.28% | 176.70K | 06:19:32 | ||
| Boe Varitronix | 5.970 | 6.050 | 5.760 | +0.120 | +2.05% | 3.23M | 06:22:02 | ||
| Bosideng Int Holdings | 4.570 | 4.640 | 4.520 | -0.020 | -0.44% | 5.67M | 06:23:27 | ||
| Brilliance China Automotive | 6.63 | 6.63 | 6.40 | +0.21 | +3.27% | 10.74M | 06:23:21 | ||
| Budweiser | 11.30 | 11.50 | 11.26 | -0.14 | -1.22% | 2.55M | 06:23:37 | ||
| BYD Co. | 221.20 | 225.80 | 220.40 | -4.60 | -2.04% | 2.30M | 06:22:57 | ||
| Cafe De Coral Holdings Ltd | 8.58 | 8.74 | 8.58 | -0.04 | -0.46% | 399.07K | 06:21:22 | ||
| Cathay Airways | 8.60 | 8.65 | 8.48 | +0.13 | +1.53% | 5.78M | 06:23:13 | ||
| Chervon Holdings | 25.80 | 27.50 | 24.35 | +2.95 | +12.91% | 3.41M | 06:21:32 | ||
| China Chunlai Education | 4.840 | 4.860 | 4.760 | +0.020 | +0.41% | 390.00K | 06:23:29 | ||
| China East Education Holdings | 2.61 | 2.63 | 2.50 | +0.11 | +4.40% | 5.87M | 06:23:13 | ||
| China Eastern Airlines | 2.04 | 2.05 | 2.00 | +0.01 | +0.49% | 4.83M | 06:22:35 | ||
| China Education | 5.09 | 5.33 | 5.06 | +0.01 | +0.20% | 13.17M | 06:23:37 | ||
| China Feihe | 4.39 | 4.47 | 4.34 | +0.13 | +3.05% | 6.57M | 06:21:49 | ||
| China Kepei Education | 1.68 | 1.76 | 1.63 | +0.07 | +4.35% | 11.21M | 06:23:27 | ||
| China Literature | 30.65 | 31.80 | 30.00 | +0.65 | +2.17% | 3.70M | 06:23:39 | ||
| China MeiDong Auto | 2.84 | 3.04 | 2.84 | -0.04 | -1.39% | 3.37M | 06:23:07 | ||
| China Mengniu Dairy Co. | 16.80 | 17.20 | 16.62 | -0.06 | -0.36% | 16.81M | 06:23:10 | ||
| China Modern Dairy | 0.670 | 0.680 | 0.660 | +0.010 | +1.52% | 2.70M | 06:19:46 | ||
| China Resources Beer Holdings | 38.05 | 39.55 | 37.70 | -0.55 | -1.42% | 2.65M | 06:23:42 | ||
| China Ruyi Holdings | 1.96 | 2.05 | 1.92 | -0.07 | -3.45% | 29.80M | 06:23:00 | ||
| China Southern Airlines | 3.02 | 3.02 | 2.97 | +0.04 | +1.34% | 4.51M | 06:21:14 | ||
| China Tobacco International HK | 12.28 | 12.60 | 12.26 | -0.20 | -1.60% | 755.00K | 06:23:06 | ||
| China Tourism Group Duty Free | 68.15 | 68.20 | 66.60 | +1.55 | +2.33% | 639.25K | 06:23:35 | ||
| China Yongda Automobiles Services | 2.22 | 2.23 | 2.16 | +0.05 | +2.30% | 1.66M | 06:19:29 | ||
| China Youran Dairy Group | 1.24 | 1.25 | 1.23 | -0.01 | -0.80% | 1.15M | 06:20:26 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chow Tai Fook Jewellery Group | 10.42 | 10.56 | 10.32 | +0.02 | +0.19% | 2.65M | 06:23:25 | ||
| Citychamp Watch Jewellery | 1.030 | 1.050 | 1.020 | 0.000 | 0.00% | 436.00K | 06:02:06 | ||
| COFCO Meat | 1.880 | 1.890 | 1.850 | +0.030 | +1.62% | 9.82M | 06:23:04 | ||
| EEKA Fashion Holdings | 12.50 | 12.60 | 12.26 | +0.12 | +0.97% | 797.00K | 06:23:12 | ||
| Fenbi | 4.71 | 4.82 | 4.61 | +0.07 | +1.51% | 2.42M | 06:22:51 | ||
| First Pacific Co | 3.810 | 3.810 | 3.700 | +0.090 | +2.42% | 2.11M | 06:22:36 | ||
| Fosun Tourism | 4.08 | 4.12 | 4.02 | -0.06 | -1.45% | 212.80K | 06:22:37 | ||
| Fu Shou Yuan Int | 5.42 | 5.46 | 5.38 | +0.02 | +0.37% | 1.84M | 06:23:40 | ||
| Fufeng Group Ltd | 6.35 | 6.42 | 6.14 | +0.28 | +4.61% | 5.82M | 06:23:30 | ||
| Fuyao Glass Industry Group | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 889.60K | 06:23:37 | ||
| Galaxy Entertainment Group | 36.90 | 37.50 | 36.65 | -0.15 | -0.40% | 3.27M | 06:22:57 | ||
| Geely Automobile | 9.77 | 10.00 | 9.70 | -0.10 | -1.01% | 19.27M | 06:23:41 | ||
| Great Wall Motor | 12.24 | 12.68 | 12.24 | -0.14 | -1.13% | 11.00M | 06:23:22 | ||
| Guangzhou Automobile Group | 3.32 | 3.32 | 3.26 | +0.05 | +1.53% | 5.24M | 06:23:39 | ||
| Guoquan Food Shanghai | 5.58 | 5.76 | 5.43 | +0.01 | +0.18% | 196.40K | 06:23:20 | ||
| H&H | 10.40 | 10.50 | 10.16 | -0.08 | -0.76% | 412.00K | 06:22:17 | ||
| Haichang | 0.770 | 0.790 | 0.760 | -0.020 | -2.53% | 7.23M | 06:23:44 | ||
| Haidilao Intl | 19.64 | 19.74 | 18.98 | +0.66 | +3.48% | 8.56M | 06:23:30 | ||
| Haier Smart Home Co | 30.85 | 30.85 | 30.35 | +0.35 | +1.15% | 7.31M | 06:23:39 | ||
| Helens International Holdings | 3.53 | 3.72 | 3.50 | -0.04 | -1.12% | 1.73M | 06:23:17 | ||
| Hisense Home | 36.10 | 37.05 | 36.00 | -0.25 | -0.69% | 953.65K | 06:23:39 | ||
| Huabao International Holdings | 2.690 | 2.760 | 2.690 | -0.020 | -0.74% | 428.00K | 06:21:47 | ||
| International Alliance | 0.530 | 0.550 | 0.520 | 0.000 | 0.00% | 21.12M | 06:22:13 | ||
| Jiumaojiu Int | 5.35 | 5.39 | 5.22 | +0.03 | +0.56% | 5.91M | 06:23:34 | ||
| Johnson Electric | 11.62 | 12.02 | 11.60 | -0.28 | -2.35% | 486.61K | 06:21:41 | ||
| Js Global Lifestyle | 1.53 | 1.54 | 1.50 | +0.01 | +0.66% | 1.24M | 06:19:05 | ||
| Keep | 8.03 | 8.50 | 7.82 | -0.38 | -4.52% | 12.44M | 06:23:40 | ||
| Li Auto | 103.60 | 107.20 | 103.10 | -3.60 | -3.36% | 5.92M | 06:23:36 | ||
| Li Ning Co Ltd | 21.95 | 22.70 | 21.85 | 0.00 | 0.00% | 10.47M | 06:23:18 | ||
| Linmon Media | 8.17 | 8.35 | 8.09 | +0.02 | +0.25% | 71.40K | 06:07:53 | ||
| Luk Fook Holdings Int | 19.00 | 19.10 | 18.82 | +0.30 | +1.60% | 263.00K | 06:21:57 | ||
| L’Occitane International | 32.30 | 32.35 | 32.20 | +0.05 | +0.16% | 651.24K | 06:22:28 | ||
| Man Wah Holdings | 6.18 | 6.24 | 6.03 | +0.12 | +1.98% | 2.58M | 06:23:05 | ||
| Maoyan Entertainment | 9.75 | 10.16 | 9.62 | -0.29 | -2.89% | 1.38M | 06:23:00 | ||
| Melco Int Development | 6.19 | 6.37 | 6.15 | -0.09 | -1.43% | 1.33M | 06:22:15 | ||
| MGM China Holdings | 14.54 | 14.74 | 14.46 | -0.16 | -1.09% | 3.29M | 06:22:38 | ||
| MINISO Holding | 48.80 | 49.55 | 48.55 | -0.40 | -0.81% | 758.40K | 06:23:05 | ||
| Minth Group Ltd | 15.14 | 15.48 | 14.92 | -0.10 | -0.66% | 1.74M | 06:22:49 | ||
| Mobvista | 2.90 | 3.26 | 2.71 | +0.17 | +6.23% | 3.41M | 06:23:43 | ||
| Mog | 1.09 | 1.14 | 1.07 | 0.00 | 0.00% | 30.26M | 06:23:08 | ||
| MTR | 27.50 | 27.60 | 27.20 | +0.25 | +0.92% | 2.16M | 06:23:36 | ||
| Nagacorp Ltd | 4.25 | 4.41 | 4.24 | -0.11 | -2.52% | 1.20M | 06:17:09 | ||
| Nayuki Holdings | 2.92 | 3.05 | 2.85 | +0.07 | +2.46% | 4.65M | 06:21:45 | ||
| Nexteer Automotive Group Ltd | 4.51 | 4.66 | 4.50 | -0.13 | -2.80% | 4.60M | 06:23:41 | ||
| Nissin Foods | 4.95 | 5.00 | 4.95 | -0.05 | -1.00% | 246.00K | 06:21:38 | ||
| Nongfu Spring | 45.95 | 46.40 | 45.60 | -0.20 | -0.43% | 1.22M | 06:21:58 | ||
| Pop Mart Intl | 35.20 | 36.50 | 35.00 | -0.80 | -2.22% | 1.91M | 06:23:33 | ||
| Samsonite International SA | 29.10 | 29.30 | 28.80 | -0.20 | -0.68% | 1.14M | 06:23:20 | ||
| Sands China | 20.000 | 20.450 | 19.960 | -0.050 | -0.25% | 10.12M | 06:22:38 | ||
| Shanghai Chicmax Cosmetic | 51.75 | 53.85 | 51.50 | +0.30 | +0.58% | 680.60K | 06:23:42 | ||
| Shenzhen Pagoda Industrial | 3.12 | 3.14 | 3.10 | 0.00 | 0.00% | 790.50K | 06:17:04 | ||
| Shenzhou Int | 85.60 | 86.50 | 84.75 | +0.40 | +0.47% | 1.84M | 06:23:18 | ||
| Shiyue Daotian | 20.70 | 21.00 | 20.45 | +0.15 | +0.73% | 13.20K | 06:21:15 | ||
| SJM Holdings Ltd | 2.91 | 3.01 | 2.86 | -0.03 | -1.02% | 16.60M | 06:23:41 | ||
| Skyworth Digital | 3.200 | 3.290 | 3.190 | -0.030 | -0.93% | 1.04M | 06:22:28 | ||
| Smoore Intl | 6.92 | 7.08 | 6.89 | -0.05 | -0.72% | 2.59M | 06:23:15 | ||
| STAR CM Holdings | 4.91 | 5.45 | 4.79 | +0.23 | +4.91% | 13.51M | 06:23:11 | ||
| Star Plus Legend Holdings | 10.48 | 10.60 | 10.38 | -0.02 | -0.19% | 567.50K | 06:21:42 | ||
| Sun Art Retail | 1.65 | 1.68 | 1.64 | +0.01 | +0.61% | 1.31M | 06:00:23 | ||
| Super Hi International Holding | 15.16 | 15.42 | 14.98 | -0.10 | -0.66% | 511.00K | 06:14:00 | ||
| TCL Multimedia Tech | 5.85 | 5.88 | 5.69 | +0.15 | +2.63% | 7.90M | 06:23:00 | ||
| Techtronic Industries | 111.40 | 112.50 | 110.60 | -0.10 | -0.09% | 2.05M | 06:23:22 | ||
| Texhong Textile | 4.72 | 4.82 | 4.72 | -0.01 | -0.21% | 69.00K | 06:12:42 | ||
| Tingyi Holding | 9.69 | 9.78 | 9.51 | +0.34 | +3.64% | 4.67M | 06:23:18 | ||
| Tongcheng-Elong | 20.60 | 21.30 | 20.60 | -0.40 | -1.90% | 2.78M | 06:23:40 | ||
| Tongdao Liepin Group | 3.24 | 3.31 | 3.19 | -0.01 | -0.31% | 678.20K | 06:09:55 | ||
| Topsports Intl | 5.64 | 5.69 | 5.54 | +0.12 | +2.17% | 1.89M | 06:21:31 | ||
| Tsingtao Brewery | 61.55 | 63.00 | 61.15 | +0.10 | +0.16% | 1.70M | 06:23:10 | ||
| Uni-President China | 6.59 | 6.95 | 6.53 | +0.47 | +7.68% | 19.22M | 06:23:42 | ||
| Vitasoy International | 6.34 | 6.37 | 6.24 | +0.13 | +2.09% | 717.30K | 06:22:27 | ||
| Viva China | 0.770 | 0.780 | 0.760 | -0.010 | -1.28% | 928.45K | 06:10:40 | ||
| Want Want China | 4.55 | 4.58 | 4.48 | +0.09 | +2.02% | 1.60M | 06:23:27 | ||
| Weimob | 1.66 | 1.72 | 1.63 | +0.04 | +2.47% | 76.22M | 06:22:49 | ||
| WH Group Ltd | 5.73 | 5.77 | 5.64 | +0.04 | +0.70% | 3.74M | 06:23:41 | ||
| Wynn Macau Ltd | 8.01 | 8.17 | 7.94 | -0.04 | -0.50% | 4.29M | 06:23:41 | ||
| Xiabuxiabu Catering Management | 1.93 | 1.95 | 1.83 | +0.12 | +6.63% | 6.87M | 06:23:25 | ||
| XJ International Holdings | 0.241 | 0.250 | 0.241 | +0.002 | +0.84% | 25.88M | 06:23:13 | ||
| Xpeng | 31.45 | 32.55 | 31.15 | -0.55 | -1.72% | 6.87M | 06:23:12 | ||
| Xtep International | 5.37 | 5.81 | 5.29 | -0.03 | -0.56% | 29.67M | 06:23:26 | ||
| Yadea Group | 15.260 | 15.560 | 15.000 | -0.140 | -0.91% | 2.52M | 06:23:10 | ||
| Yihai Intl | 17.74 | 17.88 | 17.14 | +0.50 | +2.90% | 2.10M | 06:23:36 | ||
| Yue yuen ind | 15.14 | 15.14 | 14.72 | +0.28 | +1.88% | 1.30M | 06:23:27 | ||
| יאם צ'יינה | 295.00 | 299.40 | 293.20 | +1.80 | +0.61% | 124.80K | 06:23:24 | ||
| Zhejiang Leapmotor Technology | 30.30 | 31.00 | 30.10 | 0.00 | 0.00% | 2.23M | 06:23:43 | ||
| Zhongsheng | 15.20 | 15.42 | 14.92 | -0.02 | -0.13% | 2.13M | 06:22:42 | ||
| Zhou Hei Ya Intl | 1.98 | 1.99 | 1.93 | +0.01 | +0.51% | 3.21M | 06:23:41 | ||
| ZJLD | 11.22 | 11.60 | 11.18 | -0.14 | -1.23% | 2.46M | 06:22:13 | ||
| הנגאן | 28.30 | 28.45 | 27.85 | +0.45 | +1.62% | 504.00K | 06:19:15 |
תחושות השוק שלי
מהי המלצתכם לגבי HS SCHK Consumption?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על HS SCHK Consumption
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה