אפסייד | |||||||
---|---|---|---|---|---|---|---|
26.80 | 26.95 | 26.25 | +0.75% | 4.18M | aa.aa | ||
26.85 | 26.95 | 25.40 | +2.48% | 19.34M | aa.aa | ||
11.08 | 11.14 | 10.76 | -0.72% | 8.39M | aa.aa | ||
15.28 | 15.36 | 14.78 | -1.80% | 2.39M | aa.aa | ||
22.85 | 23.00 | 22.20 | +1.56% | 2.34M | aa.aa | ||
345.20 | 349.80 | 338.00 | -0.12% | 6.46M | aa.aa | ||
18.78 | 18.86 | 18.24 | -0.42% | 13.03M | aa.aa | ||
12.66 | 12.70 | 12.32 | +1.12% | 8.24M | aa.aa | ||
5.05 | 5.07 | 4.86 | +2.43% | 5.83M | aa.aa | ||
53.25 | 53.60 | 51.50 | +2.11% | 3.11M | aa.aa | ||
18.420 | 18.440 | 17.520 | +1.77% | 11.27M | aa.aa | ||
31.75 | 31.85 | 31.15 | -1.24% | 7.59M | aa.aa | ||
17.08 | 17.26 | 16.50 | -0.47% | 53.57M | aa.aa | ||
9.20 | 9.25 | 8.64 | +4.07% | 8.84M | aa.aa | ||
2.370 | 2.370 | 2.310 | 0.00% | 1.58M | aa.aa | ||
5.25 | 5.31 | 5.16 | -1.50% | 10.7M | aa.aa | ||
3.77 | 3.85 | 3.75 | -1.82% | 71.22M | aa.aa | ||
8.94 | 8.97 | 8.73 | -0.11% | 13.42M | aa.aa | ||
3.18 | 3.19 | 3.11 | -0.63% | 16.08M | aa.aa | ||
61.60 | 61.70 | 59.40 | +2.24% | 2.6M | aa.aa | ||
13.62 | 13.92 | 12.96 | +2.10% | 36.24M | aa.aa | ||
1.92 | 1.94 | 1.80 | +1.05% | 8.6M | aa.aa | ||
4.820 | 4.840 | 4.630 | +2.77% | 7.85M | aa.aa | ||
15.40 | 15.80 | 15.04 | -3.27% | 6.77M | aa.aa | ||
22.30 | 22.75 | 21.50 | 0.00% | 4.64M | aa.aa | ||
100.70 | 101.40 | 98.30 | -0.69% | 3.91M | aa.aa | ||
2.67 | 2.68 | 2.64 | -1.11% | 1.26M | aa.aa | ||
2.590 | 2.610 | 2.570 | -1.15% | 4.43M | aa.aa | ||
13.72 | 13.92 | 13.26 | +0.15% | 3.7M | aa.aa | ||
4.460 | 4.470 | 4.330 | +0.45% | 3.3M | aa.aa | ||
5.46 | 5.47 | 5.30 | +0.92% | 4.33M | aa.aa | ||
17.90 | 18.02 | 17.18 | +0.45% | 17.29M | aa.aa | ||
4.150 | 4.170 | 3.930 | +1.22% | 41.02M | aa.aa | ||
4.15 | 4.18 | 4.09 | -2.35% | 4.46M | aa.aa | ||
1.130 | 1.150 | 1.090 | 0.00% | 9.59M | aa.aa | ||
5.87 | 5.90 | 5.69 | +1.21% | 3.34M | aa.aa | ||
15.66 | 15.76 | 15.48 | -0.89% | 591K | aa.aa | ||
2.81 | 2.82 | 2.78 | -0.35% | 2.7M | aa.aa | ||
2.46 | 2.46 | 2.41 | -0.40% | 8.71M | aa.aa | ||
87.05 | 87.70 | 82.55 | +3.02% | 247.4K | aa.aa | ||
3.80 | 3.83 | 3.72 | -0.52% | 4.92M | aa.aa | ||
7.46 | 7.56 | 7.15 | +1.22% | 5.58M | aa.aa | ||
9.06 | 9.07 | 8.89 | 0.00% | 252.5K | aa.aa | ||
1.130 | 1.140 | 1.070 | +2.73% | 28.57M | aa.aa | ||
5.67 | 5.68 | 5.48 | +0.89% | 8.12M | aa.aa | ||
4.62 | 4.74 | 4.58 | -3.35% | 14.47M | aa.aa | ||
96.95 | 97.45 | 94.00 | +0.83% | 7.17M | aa.aa | ||
11.14 | 11.22 | 10.62 | +1.46% | 6.21M | aa.aa | ||
6.92 | 6.94 | 6.84 | +0.14% | 47.58M | aa.aa | ||
4.49 | 4.51 | 4.41 | -0.88% | 3.25M | aa.aa | ||
0.600 | 0.600 | 0.570 | +3.45% | 14.71M | aa.aa | ||
0.540 | 0.560 | 0.540 | -3.57% | 104.34M | aa.aa | ||
2.42 | 2.47 | 2.41 | -3.59% | 11.52M | aa.aa | ||
53.25 | 54.60 | 53.05 | -2.02% | 1.61M | aa.aa | ||
7.61 | 7.68 | 7.39 | +1.74% | 1.4M | aa.aa | ||
5.26 | 5.39 | 5.13 | -4.71% | 18.57M | aa.aa | ||
0.510 | 0.520 | 0.500 | -1.92% | 3.25M | aa.aa | ||
7.64 | 7.66 | 7.42 | +1.60% | 695.5K | aa.aa | ||
49.50 | 49.90 | 48.40 | -0.20% | 1M | aa.aa | ||
15.06 | 15.18 | 14.36 | +3.29% | 3.04M | aa.aa | ||
9.15 | 9.28 | 9.02 | -0.22% | 505.42K | aa.aa | ||
13.420 | 13.600 | 12.960 | -0.45% | 7.17M | aa.aa | ||
61.25 | 61.60 | 59.85 | -0.89% | 410.5K | aa.aa | ||
7.050 | 7.060 | 6.830 | -1.12% | 2.29M | aa.aa | ||
2.56 | 2.58 | 2.53 | 0.00% | 5.45M | aa.aa | ||
25.85 | 25.85 | 24.60 | +2.99% | 1.63M | aa.aa | ||
18.22 | 18.32 | 17.50 | -0.65% | 1.86M | aa.aa | ||
20.70 | 21.00 | 20.30 | -2.36% | 8.75M | aa.aa | ||
3.46 | 3.46 | 3.37 | -0.29% | 1.7M | aa.aa | ||
1.520 | 1.530 | 1.460 | +2.01% | 41.11M | aa.aa | ||
15.04 | 15.06 | 14.60 | +0.94% | 1.71M | aa.aa | ||
1.88 | 1.90 | 1.79 | +2.17% | 2.94M | aa.aa | ||
5.550 | 5.670 | 5.420 | -3.14% | 57.8M | aa.aa | ||
6.09 | 6.09 | 5.41 | +7.98% | 15.52M | aa.aa | ||
26.15 | 26.55 | 25.95 | -1.32% | 4.12M | aa.aa | ||
5.87 | 5.88 | 5.80 | -0.51% | 527K | aa.aa | ||
3.98 | 4.04 | 3.96 | -1.97% | 6.62M | aa.aa | ||
4.100 | 4.130 | 4.080 | -0.73% | 286K | aa.aa | ||
168.20 | 173.30 | 167.70 | -3.83% | 33.7M | aa.aa | ||
16.84 | 16.86 | 16.12 | +0.72% | 16.19M | aa.aa | ||
20.10 | 20.20 | 19.32 | +2.34% | 6.88M | aa.aa | ||
5.82 | 5.95 | 5.21 | +15.48% | 206.05M | aa.aa | ||
7.74 | 7.77 | 7.61 | -1.40% | 7.1M | aa.aa | ||
13.54 | 13.66 | 13.16 | +0.45% | 5.54M | aa.aa | ||
24.30 | 24.40 | 23.55 | -0.41% | 3.79M | aa.aa | ||
3.49 | 3.59 | 3.46 | -1.41% | 6.67M | aa.aa | ||
8.76 | 8.86 | 8.60 | +0.23% | 10.78M | aa.aa | ||
3.81 | 3.84 | 3.72 | -3.05% | 31.72M | aa.aa | ||
1.71 | 1.71 | 1.65 | -0.58% | 20.72M | aa.aa | ||
5.80 | 5.81 | 5.61 | +1.05% | 12.75M | aa.aa | ||
132.80 | 134.40 | 127.70 | -1.26% | 121.45M | aa.aa | ||
3.18 | 3.27 | 2.98 | +3.25% | 35.71M | aa.aa | ||
13.36 | 13.66 | 12.20 | +5.36% | 39.09M | aa.aa | ||
37.75 | 37.75 | 35.90 | +3.57% | 9.19M | aa.aa | ||
383.60 | 384.00 | 375.20 | -0.36% | 159.9K | aa.aa | ||
119.70 | 120.60 | 107.00 | +6.78% | 11.78M | aa.aa | ||
26.10 | 26.45 | 25.20 | +1.56% | 15.14M | aa.aa | ||
65.30 | 67.50 | 60.20 | +3.49% | 90.79M | aa.aa | ||
2.51 | 2.56 | 2.48 | -3.09% | 23.23M | aa.aa | ||
178.20 | 180.90 | 170.70 | -1.49% | 6.31M | aa.aa | ||
2.46 | 2.49 | 2.25 | +6.49% | 20.99M | aa.aa | ||
96.35 | 96.70 | 88.40 | +7.96% | 30.08M | aa.aa | ||
112.00 | 113.80 | 107.00 | +1.36% | 15.25M | aa.aa | ||
161.30 | 164.10 | 157.00 | -0.80% | 290.25K | aa.aa | ||
18.46 | 18.50 | 17.66 | +1.32% | 269.5K | aa.aa | ||
16.16 | 16.26 | 14.92 | +3.59% | 2.31M | aa.aa | ||
38.75 | 38.95 | 37.60 | +0.78% | 4.53M | aa.aa | ||
44.50 | 45.75 | 40.20 | +7.23% | 22.27M | aa.aa | ||
44.80 | 46.40 | 37.85 | +12.85% | 7.46M | aa.aa | ||
11.10 | 11.70 | 10.64 | +0.91% | 11.1M | aa.aa | ||
105.10 | 105.10 | 101.80 | -0.10% | 324.6K | aa.aa | ||
2.73 | 2.75 | 2.65 | -1.44% | 16.03M | aa.aa | ||
18.68 | 19.10 | 18.18 | -2.71% | 998.4K | aa.aa | ||
7.28 | 7.39 | 6.86 | +2.82% | 10.82M | aa.aa | ||
4.32 | 4.50 | 4.08 | +2.13% | 7.79M | aa.aa | ||
16.70 | 17.14 | 16.20 | -0.36% | 762.1K | aa.aa | ||
5.94 | 5.96 | 5.77 | +0.68% | 1.85M | aa.aa | ||
1.85 | 1.85 | 1.80 | +0.54% | 3.61M | aa.aa | ||
3.13 | 3.15 | 3.04 | +0.64% | 3.97M | aa.aa | ||
33.20 | 33.80 | 30.55 | +3.43% | 1.01M | aa.aa | ||
24.75 | 27.25 | 21.85 | +10.99% | 3.71M | aa.aa | ||
9.91 | 10.08 | 9.13 | +3.34% | 5.49M | aa.aa | ||
4.12 | 4.14 | 4.07 | -0.48% | 3.87M | aa.aa | ||
4.26 | 4.32 | 4.17 | -0.47% | 6.56M | aa.aa | ||
688.00 | 700.50 | 602.50 | +12.05% | 1.07M | aa.aa | ||
71.95 | 72.85 | 70.95 | -0.35% | 3.58M | aa.aa | ||
15.08 | 15.10 | 13.56 | +8.02% | 10.81M | aa.aa | ||
103.50 | 106.80 | 89.20 | +12.44% | 6.98M | aa.aa | ||
10.64 | 10.94 | 9.48 | +8.90% | 3.33M | aa.aa |