שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Mengniu Dairy Co. | 14.78 | 14.50 | 14.90 | 14.36 | +1.93% | 8.88M | 14.78+1.93% | 09:20:36 | |
Nongfu Spring Co Ltd | 34.35 | 33.75 | 34.65 | 33.75 | +1.78% | 7.09M | 34.35+1.78% | 09:22:13 | |
COFCO Meat Holdings Ltd | 1.63 | 1.62 | 1.65 | 1.62 | +0.62% | 5.92M | 1.63+0.62% | 09:25:16 | |
China Resources Beer Holdings Co Ltd | 27.80 | 27.55 | 27.80 | 27.15 | +0.91% | 5.03M | 27.80+0.91% | 09:21:10 | |
ZJLD Group Inc | 7.75 | 7.76 | 7.95 | 7.72 | -0.13% | 4.57M | 7.75-0.13% | 09:22:33 |
שם | מחיר |
---|---|
0322 Tingyi Holding | 9.75+0.30+3.17% |
6055 China Tobacco International HK | 14.78+0.30+2.07% |
2319 China Mengniu Dairy Co. | 14.78+0.28+1.93% |
0220 Uni-President China | 6.55+0.10+1.55% |
1117 China Modern Dairy | 0.66+0.010+1.54% |
שם | מחיר |
---|---|
6683 Star Plus Legend Holdings | 9.91-0.83-7.73% |
2429 Beijing UBOX Online Tech | 16.96-0.30-1.74% |
6808 Sun Art Retail | 1.31-0.02-1.50% |
0336 Huabao International Holdings | 2.32-0.030-1.28% |
0546 Fufeng Group Ltd | 4.45-0.05-1.11% |