שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 6.75 | 6.65 | 6.77 | 6.71 | +1.50% | 58.4M | 6.75+1.50% | 04:43:30 | |
People’s Insurance Group of China Co Ltd | 4.93 | 4.84 | 4.98 | 4.84 | +1.86% | 26.29M | 4.93+1.86% | 04:59:55 | |
COSCO SHIPPING Holdings Co Ltd H | 12.80 | 12.44 | 12.96 | 12.68 | +2.89% | 20.46M | 12.80+2.89% | 04:58:33 | |
סי. אן. או. או. סי. - CNOOC | 17.08 | 16.92 | 17.14 | 17.04 | +0.95% | 15.67M | 17.08+0.95% | 04:59:28 | |
Agricultural Bank Of China | 4.88 | 4.85 | 4.90 | 4.86 | +0.62% | 14.21M | 4.88+0.62% | 04:59:31 |
שם | מחיר |
---|---|
1316 Nexteer Automotive Group Ltd | 5.42+0.21+4.03% |
1919 COSCO Shipping H | 12.80+0.36+2.89% |
0316 Orient Overseas Int | 117.60+2.60+2.26% |
1339 People’s Insurance Group China | 4.93+0.09+1.86% |
0297 Sinofert Holdings | 1.16+0.020+1.75% |
שם | מחיר |
---|---|
3996 China Energy Engineering | 1.00-0.010-0.99% |
0916 China Longyuan Power | 6.34-0.03-0.47% |
1811 CGN New Energy | 2.30-0.010-0.43% |
1883 CITIC Telecom Int | 2.380.000.00% |
1359 China Cinda Asset Management | 1.040.000.00% |