שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.88 | 5.88 | 5.94 | 5.87 | 0.00% | 81.03M | 5.880.00% | 04:11:52 | |
Agricultural Bank Of China | 4.16 | 4.17 | 4.22 | 4.14 | -0.24% | 32.89M | 4.16-0.24% | 04:15:05 | |
China Cinda Asset Management Co Ltd | 1.09 | 1.06 | 1.10 | 1.05 | +2.83% | 29.87M | 1.09+2.83% | 04:11:33 | |
סי. אן. או. או. סי. - CNOOC | 19.40 | 19.24 | 19.42 | 19.22 | +0.83% | 15.4M | 19.40+0.83% | 04:15:06 | |
Dongfeng Motor Group | 3.02 | 3.02 | 3.13 | 2.95 | 0.00% | 0 | 3.020.00% | 13/01 |
שם | מחיר |
---|---|
1359 China Cinda Asset Management | 1.09+0.030+2.83% |
0762 China Unicom Hong Kong | 7.29+0.17+2.39% |
3996 China Energy Engineering | 0.93+0.020+2.20% |
1186 China Railway Construction | 5.40+0.10+1.89% |
0297 Sinofert Holdings | 1.11+0.020+1.83% |
שם | מחיר |
---|---|
0316 Orient Overseas Int | 108.40-1.20-1.09% |
0135 Kunlun Energy | 7.47-0.050-0.66% |
0998 China Citic Bank | 5.14-0.03-0.58% |
2319 China Mengniu Dairy Co. | 15.12-0.04-0.26% |
1288 Agricultural Bank Of China | 4.16-0.01-0.24% |