שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 30/04 | |
China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 30/04 | |
Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 30/04 | |
Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 30/04 | |
סי. אן. או. או. סי. - CNOOC | 20.30 | 19.76 | 20.75 | 19.66 | +2.73% | 138.12M | 20.30+2.73% | 30/04 |
שם | מחיר |
---|---|
1919 COSCO Shipping H | 10.16+0.63+6.61% |
0316 Orient Overseas Int | 114.30+5.60+5.15% |
1258 China Nonferrous Mining | 7.15+0.270+3.92% |
3900 Greentown China | 6.91+0.26+3.91% |
0998 China Citic Bank | 4.60+0.13+2.91% |
שם | מחיר |
---|---|
0489 Dongfeng Motor Group | 2.85-0.19-6.25% |
0390 China Railway Group | 3.88-0.23-5.60% |
0081 China Overseas Grand Oceans | 1.69-0.09-5.06% |
3323 China National Building | 3.05-0.10-3.17% |
3988 Bank of China H | 3.53-0.100-2.75% |