אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Boc Aviation | 64.00 | 64.35 | 63.25 | +0.40 | +0.63% | 788.18K | 10:59:53 | ||
CGN Mining | 2.430 | 2.440 | 2.330 | +0.050 | +2.10% | 19.03M | 10:59:52 | ||
CGN Power Co Ltd | 2.910 | 2.920 | 2.830 | +0.080 | +2.83% | 121.84M | 10:59:57 | ||
China Communications Services | 3.94 | 3.99 | 3.85 | +0.08 | +2.07% | 11.34M | 10:59:45 | ||
China Datang Corp Renewable Power | 1.810 | 1.840 | 1.780 | +0.020 | +1.12% | 16.57M | 10:59:55 | ||
צ'ינה גולד ינטרנשיונל רס' | 51.05 | 51.50 | 49.80 | -0.15 | -0.29% | 1.99M | 10:59:52 | ||
China International Capital Corp Lt | 11.00 | 11.10 | 10.14 | +0.60 | +5.77% | 46.67M | 10:59:59 | ||
China Life Insurance | 11.78 | 11.94 | 11.32 | +0.22 | +1.90% | 59.37M | 10:59:57 | ||
China Longyuan Power | 6.54 | 6.65 | 6.40 | +0.02 | +0.31% | 64.57M | 10:59:54 | ||
China Merchants Bank H | 38.30 | 38.70 | 37.05 | +0.45 | +1.19% | 26.18M | 10:59:57 | ||
China Nonferrous Mining | 8.000 | 8.000 | 7.560 | +0.410 | +5.40% | 15.50M | 10:59:59 | ||
China Overseas Property Holdings | 5.19 | 5.37 | 5.09 | -0.08 | -1.52% | 7.58M | 10:59:54 | ||
China Res. Land | 31.45 | 31.95 | 30.35 | -0.65 | -2.02% | 15.46M | 10:59:53 | ||
China Resources Beer Holdings | 38.25 | 38.60 | 37.10 | +0.10 | +0.26% | 6.87M | 10:59:53 | ||
China Resources Cement | 1.47 | 1.49 | 1.43 | -0.02 | -1.34% | 15.54M | 10:59:41 | ||
China Resources Gas | 27.50 | 27.95 | 27.00 | +0.30 | +1.10% | 3.31M | 10:59:54 | ||
China Resources Mixc | 29.55 | 29.80 | 29.10 | +0.15 | +0.51% | 2.99M | 10:59:47 | ||
China Resources Phoenix | 4.36 | 4.39 | 4.14 | +0.11 | +2.59% | 3.99M | 10:59:44 | ||
China Shenhua Energy H | 36.250 | 37.150 | 35.650 | -0.250 | -0.68% | 23.57M | 10:59:55 | ||
CITIC Securities | 13.34 | 13.48 | 12.86 | +0.28 | +2.14% | 14.54M | 10:59:58 | ||
CITIC Telecom Int | 2.840 | 2.840 | 2.800 | +0.040 | +1.43% | 7.17M | 10:59:43 | ||
COSCO Shipping H | 12.38 | 12.48 | 11.98 | +0.68 | +5.81% | 65.86M | 10:59:54 | ||
Genertec Universal Medical | 5.14 | 5.15 | 5.05 | +0.05 | +0.98% | 9.54M | 10:59:55 | ||
Greentown | 7.32 | 7.33 | 7.12 | +0.21 | +2.95% | 5.75M | 10:59:57 | ||
Kunlun Energy | 8.190 | 8.220 | 7.930 | +0.160 | +1.99% | 18.09M | 11:01:00 | ||
New China Life Insurance | 17.44 | 17.66 | 16.42 | +0.68 | +4.06% | 20.99M | 10:59:53 | ||
Nexteer Automotive Group Ltd | 4.53 | 4.56 | 4.38 | 0.00 | 0.00% | 4.81M | 10:59:50 | ||
Orient Overseas Int | 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.00M | 10:59:53 | ||
People’s Insurance Group China | 2.82 | 2.84 | 2.77 | +0.04 | +1.44% | 45.19M | 10:59:57 | ||
PICC Property & Casualty | 10.36 | 10.38 | 10.16 | +0.08 | +0.78% | 34.20M | 10:59:53 | ||
Poly Property Dev | 33.30 | 34.45 | 32.25 | -0.40 | -1.19% | 1.79M | 10:59:59 | ||
Sinopharm Group Co | 22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 7.31M | 10:59:56 | ||
SMIC | 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 30.77M | 10:59:58 | ||
Zhuzhou CRRC | 31.95 | 32.65 | 30.65 | +1.75 | +5.79% | 6.41M | 10:59:57 | ||
סי. אן. או. או. סי. - CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 122.27M | 10:59:55 | ||
צ'יינה מובייל | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 30.64M | 10:59:59 | ||
צ'ינה מרצ'נט הולדינגס | 11.90 | 11.98 | 11.44 | +0.40 | +3.48% | 5.52M | 10:59:36 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה