שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 4.52 | 4.52 | 4.52 | 4.47 | 0.00% | 106.18M | 4.520.00% | 04:36:20 | |
China Construction Bank Corp | 6.66 | 6.69 | 6.68 | 6.64 | -0.45% | 63.03M | 6.66-0.45% | 04:35:50 | |
Industrial and Commercial Bank of China | 5.55 | 5.56 | 5.56 | 5.49 | -0.18% | 44.99M | 5.55-0.18% | 04:19:59 | |
Agricultural Bank Of China | 4.76 | 4.72 | 4.78 | 4.68 | +0.85% | 45.27M | 4.76+0.85% | 04:40:56 | |
Postal Savings Bank of China Co Ltd | 5.13 | 5.08 | 5.13 | 5.01 | +0.98% | 15.01M | 5.13+0.98% | 04:40:46 |
שם | מחיר |
---|---|
1288 Agricultural Bank Of China | 4.76+0.04+0.85% |
1658 Postal Savings Bank | 5.13+0.05+0.98% |
3328 Bank of Communications | 6.83+0.060+0.89% |
3618 Chongqing Ruralmmercial Bank | 4.92+0.02+0.41% |
3968 China Merchants Bank H | 47.10-0.10-0.21% |
שם | מחיר |
---|---|
0939 China Construction Bank | 6.66-0.030-0.45% |
1988 China Minsheng Banking | 3.71-0.01-0.27% |
3988 Bank of China H | 4.520.000.00% |
1398 Industrial Commercial Bank of China ltd | 5.55-0.010-0.18% |
0998 China Citic Bank | 5.85+0.01+0.17% |