אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 21/05 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 21/05 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 21/05 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 21/05 | ||
Beijing Enterprises Water | 2.45 | 2.47 | 2.38 | 0.00 | 0.00% | 34.04M | 21/05 | ||
China Cinda Asset Management | 0.790 | 0.830 | 0.790 | -0.040 | -4.82% | 123.43M | 21/05 | ||
China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 21/05 | ||
China Coal | 8.95 | 9.08 | 8.91 | -0.07 | -0.78% | 15.70M | 21/05 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 21/05 | ||
China Everbright Bank | 2.60 | 2.62 | 2.57 | -0.01 | -0.38% | 18.80M | 21/05 | ||
China Everbright Environment Group | 3.59 | 3.65 | 3.50 | -0.04 | -1.10% | 29.87M | 21/05 | ||
China Galaxy Securities | 4.67 | 4.84 | 4.63 | -0.13 | -2.71% | 26.93M | 21/05 | ||
China Hongqiao | 12.12 | 12.80 | 11.94 | -0.20 | -1.62% | 81.60M | 21/05 | ||
China Minsheng Banking | 3.11 | 3.13 | 3.08 | +0.01 | +0.32% | 26.91M | 21/05 | ||
China National Building | 3.48 | 3.61 | 3.45 | -0.10 | -2.79% | 38.05M | 21/05 | ||
China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 21/05 | ||
China Resources Cement | 1.62 | 1.67 | 1.60 | -0.04 | -2.41% | 25.40M | 21/05 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 21/05 | ||
China State Construction Int | 10.26 | 10.30 | 10.04 | +0.02 | +0.20% | 5.37M | 21/05 | ||
China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 21/05 | ||
China Unicom Hong Kong | 6.17 | 6.34 | 6.15 | -0.07 | -1.12% | 43.90M | 21/05 | ||
CK Infrastructure | 47.25 | 47.55 | 46.95 | -0.10 | -0.21% | 1.06M | 21/05 | ||
COSCO Shipping Ports HK | 5.34 | 5.38 | 5.30 | -0.04 | -0.74% | 6.41M | 21/05 | ||
CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 21/05 | ||
Dongfeng Motor Group | 2.83 | 2.92 | 2.81 | -0.10 | -3.41% | 41.70M | 21/05 | ||
Far East Horizon | 6.28 | 6.42 | 6.24 | -0.10 | -1.57% | 5.94M | 21/05 | ||
Guangdong Investment | 4.69 | 4.79 | 4.66 | -0.12 | -2.49% | 23.93M | 21/05 | ||
HKBN Ltd | 2.55 | 2.64 | 2.55 | -0.10 | -3.77% | 12.57M | 21/05 | ||
Hysan Development | 12.74 | 13.14 | 12.60 | -0.32 | -2.45% | 1.12M | 21/05 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 21/05 | ||
Kerry Properties | 16.44 | 16.96 | 16.26 | -0.22 | -1.32% | 3.57M | 21/05 | ||
Kingboard Chemical Holdings Ltd | 20.85 | 21.40 | 20.25 | +0.20 | +0.97% | 4.19M | 21/05 | ||
Kingboard Laminates | 9.21 | 9.29 | 8.71 | +0.41 | +4.66% | 18.10M | 21/05 | ||
Lee & Man Paper Manufacturing | 2.67 | 2.80 | 2.63 | +0.01 | +0.38% | 10.52M | 21/05 | ||
New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 10.09M | 21/05 | ||
New World | 9.71 | 10.16 | 9.69 | -0.41 | -4.05% | 9.07M | 21/05 | ||
PCCW | 4.16 | 4.20 | 4.10 | 0.00 | 0.00% | 8.83M | 21/05 | ||
People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 21/05 | ||
Uni-President China | 7.22 | 7.32 | 7.15 | -0.10 | -1.37% | 10.81M | 21/05 | ||
Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 21/05 | ||
Yuexiu Property Co | 6.250 | 6.550 | 6.200 | -0.280 | -4.29% | 37.91M | 21/05 | ||
בי. או. סי. הונג קונג - BOC | 25.75 | 25.90 | 25.30 | -0.15 | -0.58% | 7.90M | 21/05 | ||
הנג סנג בנק | 113.50 | 114.30 | 111.50 | +0.40 | +0.35% | 1.89M | 21/05 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 21/05 | ||
סי. אל. פי. הולדינגס - CLP | 66.25 | 66.55 | 65.80 | -0.30 | -0.45% | 1.51M | 21/05 | ||
סי. אן. או. או. סי. - CNOOC | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 21/05 | ||
פאואר אסטס | 47.20 | 47.45 | 46.85 | -0.10 | -0.21% | 1.82M | 21/05 | ||
פטרוצ'ינה | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 21/05 | ||
צ'יינה מובייל | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 21/05 | ||
צ'ינה מרצ'נט הולדינגס | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 3.03M | 21/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה