אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
63.80 | 64.80 | 63.60 | -0.55% | 756.74K | xx.xx | ||
42.75 | 43.00 | 42.50 | +0.47% | 601.35K | xx.xx | ||
3.87 | 3.92 | 3.87 | -0.77% | 4.25M | xx.xx | ||
100.90 | 102.00 | 100.40 | +0.20% | 938.39K | xx.xx | ||
21.25 | 21.65 | 21.05 | +0.24% | 580.66K | xx.xx | ||
6.55 | 6.77 | 6.51 | -1.21% | 14.2M | xx.xx | ||
12.02 | 12.10 | 11.86 | +0.17% | 3.08M | xx.xx | ||
7.32 | 7.40 | 7.27 | +0.83% | 8.39M | xx.xx | ||
5.41 | 5.42 | 5.24 | +2.85% | 189.66M | xx.xx | ||
13.70 | 14.26 | 13.60 | -2.97% | 22.87M | xx.xx | ||
7.42 | 7.57 | 7.20 | -1.72% | 72.05M | xx.xx | ||
8.54 | 8.55 | 8.40 | +1.55% | 107.7M | xx.xx | ||
23.45 | 23.55 | 22.95 | +0.21% | 62.55M | xx.xx | ||
5.530 | 5.540 | 5.410 | +3.13% | 721.53M | xx.xx | ||
77.70 | 78.50 | 76.75 | -0.77% | 20.36M | xx.xx | ||
44.00 | 44.35 | 43.70 | +0.11% | 313.61K | xx.xx | ||
5.43 | 5.43 | 5.27 | +1.88% | 4.93M | xx.xx | ||
4.840 | 4.850 | 4.730 | +2.33% | 518.93M | xx.xx | ||
36.60 | 37.20 | 36.25 | -0.68% | 29.87M | xx.xx | ||
23.40 | 23.45 | 23.20 | +0.65% | 4.18M | xx.xx | ||
5.840 | 5.910 | 5.760 | +1.21% | 14.73M | xx.xx | ||
4.00 | 4.05 | 3.96 | +0.50% | 12.95M | xx.xx | ||
7.29 | 7.42 | 7.24 | -0.82% | 4.9M | xx.xx | ||
4.78 | 4.82 | 4.72 | -0.21% | 10.28M | xx.xx | ||
13.84 | 14.12 | 13.82 | -0.43% | 18.41M | xx.xx | ||
18.32 | 18.88 | 18.04 | +2.69% | 1.98M | xx.xx | ||
3.47 | 3.54 | 3.47 | 0.00% | 98.17M | xx.xx | ||
19.96 | 20.50 | 19.78 | -0.45% | 6.85M | xx.xx | ||
2.81 | 2.82 | 2.79 | +0.72% | 16.35M | xx.xx | ||
19.46 | 19.74 | 19.30 | +0.31% | 4.85M | xx.xx | ||
8.94 | 9.07 | 8.89 | +1.34% | 16.89M | xx.xx | ||
4.77 | 4.80 | 4.68 | +1.71% | 53.57M | xx.xx | ||
7.08 | 7.15 | 6.95 | +1.72% | 5.32M | xx.xx | ||
27.10 | 27.45 | 26.95 | +0.74% | 1.44M | xx.xx | ||
30.70 | 30.75 | 30.25 | +0.99% | 3.38M | xx.xx | ||
8.52 | 8.80 | 8.43 | -0.58% | 1.61M | xx.xx | ||
4.84 | 4.89 | 4.80 | +1.21% | 33.18M | xx.xx | ||
15.78 | 15.98 | 15.68 | 0.00% | 3.27M | xx.xx | ||
2.75 | 2.78 | 2.73 | -0.36% | 40.68M | xx.xx | ||
5.13 | 5.22 | 5.13 | -0.77% | 16.46M | xx.xx | ||
11.00 | 11.06 | 10.90 | +0.92% | 2.97M | xx.xx | ||
2.40 | 2.48 | 2.35 | -1.64% | 11.36M | xx.xx | ||
5.13 | 5.18 | 5.06 | +0.20% | 3.65M | xx.xx | ||
37.650 | 37.800 | 37.350 | +1.07% | 11.17M | xx.xx | ||
3.880 | 3.890 | 3.830 | +1.31% | 243.81M | xx.xx | ||
0.670 | 0.690 | 0.670 | -1.47% | 20.82M | xx.xx | ||
11.78 | 12.12 | 11.68 | +1.03% | 20.18M | xx.xx | ||
2.42 | 2.44 | 2.37 | +1.68% | 18.79M | xx.xx | ||
4.20 | 4.26 | 4.17 | -0.47% | 20.32M | xx.xx | ||
3.66 | 3.70 | 3.61 | +0.27% | 6.22M | xx.xx |