שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nagacorp Ltd | 4.25 | 4.36 | 4.41 | 4.24 | -2.52% | 1.2M | 4.25-2.52% | 06:17:09 | |
Samsonite International SA | 29.05 | 29.30 | 29.30 | 28.80 | -0.85% | 1.14M | 29.05-0.85% | 06:18:40 | |
Yancoal Australia Ltd | 30.80 | 30.00 | 30.85 | 30.15 | +2.67% | 1.12M | 30.80+2.67% | 06:18:52 | |
L’Occitane International SA | 32.30 | 32.25 | 32.35 | 32.20 | +0.16% | 643.74K | 32.30+0.16% | 06:14:00 | |
Vesync Co Ltd | 5.48 | 5.45 | 5.57 | 5.38 | +0.55% | 476K | 5.48+0.55% | 06:12:04 |
שם | מחיר |
---|---|
0945 מניולייף פייננשל | 199.30+11.80+6.29% |
3668 Yancoal Australia | 30.80+0.80+2.67% |
1913 Prada SpA | 64.75+0.75+1.17% |
2148 Vesync Co | 5.48+0.03+0.55% |
6889 Dynam Japan | 3.81+0.01+0.26% |
שם | מחיר |
---|---|
3918 Nagacorp Ltd | 4.25-0.11-2.52% |
6288 Fast Retailing DRC | 20.70-0.20-0.96% |
1910 Samsonite International SA | 29.05-0.25-0.85% |
9638 Ferretti | 24.950.000.00% |
0486 OK Rusal MKPAO | 2.570.000.00% |