אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.36 | 3.51 | 3.31 | -0.13 | -3.64% | 364.18M | 11:08:23 | ||
Air China Ltd | 4.31 | 4.34 | 4.25 | +0.01 | +0.23% | 10.00M | 11:08:23 | ||
Anhui Conch Cement | 20.20 | 20.30 | 19.52 | +0.54 | +2.75% | 12.27M | 11:08:23 | ||
Bank of China H | 3.710 | 3.800 | 3.680 | -0.070 | -1.85% | 562.07M | 11:08:23 | ||
Bank of Communications | 5.880 | 6.010 | 5.810 | -0.130 | -2.16% | 31.97M | 11:08:23 | ||
China Citic Bank | 4.76 | 4.89 | 4.72 | -0.12 | -2.46% | 28.88M | 11:08:23 | ||
China Communications Cons. | 4.67 | 4.75 | 4.62 | -0.06 | -1.27% | 11.39M | 11:08:23 | ||
China Construction Bank | 5.600 | 5.700 | 5.560 | -0.090 | -1.58% | 528.29M | 11:08:23 | ||
China Eastern Airlines | 2.14 | 2.16 | 2.10 | -0.01 | -0.47% | 6.11M | 11:08:23 | ||
China Everbright Bank | 2.49 | 2.54 | 2.46 | -0.03 | -1.19% | 20.16M | 11:08:23 | ||
China Galaxy Securities | 4.29 | 4.43 | 4.24 | -0.10 | -2.28% | 39.55M | 11:08:23 | ||
China International Capital Corp Lt | 9.47 | 9.66 | 9.35 | -0.23 | -2.37% | 19.29M | 11:08:23 | ||
China Life Insurance | 11.24 | 11.58 | 11.14 | -0.24 | -2.09% | 38.55M | 11:08:23 | ||
China Merchants | 6.57 | 6.72 | 6.56 | -0.09 | -1.35% | 780.60K | 11:08:23 | ||
China Merchants Bank H | 35.20 | 36.00 | 35.00 | -0.65 | -1.81% | 18.08M | 11:08:23 | ||
China Minsheng Banking | 2.95 | 3.02 | 2.92 | -0.05 | -1.67% | 33.18M | 11:08:23 | ||
China Pacific Insurance | 20.60 | 21.20 | 20.05 | -0.30 | -1.44% | 17.53M | 11:08:23 | ||
China Petrol & Chemical H | 5.02 | 5.16 | 5.01 | -0.12 | -2.33% | 103.06M | 11:08:23 | ||
China Railway Construction | 5.36 | 5.50 | 5.34 | -0.12 | -2.19% | 17.29M | 11:08:23 | ||
China Railway Group | 4.27 | 4.38 | 4.24 | -0.05 | -1.16% | 16.66M | 11:08:23 | ||
China Securities HK | 6.37 | 6.43 | 6.28 | +0.03 | +0.47% | 3.54M | 11:08:23 | ||
China Shenhua Energy H | 37.500 | 38.200 | 37.350 | -0.700 | -1.83% | 21.24M | 11:08:23 | ||
China Southern Airlines | 3.17 | 3.23 | 3.14 | -0.01 | -0.31% | 6.03M | 11:08:23 | ||
China Telecom | 4.40 | 4.49 | 4.40 | -0.05 | -1.12% | 42.40M | 11:08:23 | ||
China Tourism Group Duty Free | 63.95 | 67.40 | 63.20 | -3.50 | -5.19% | 3.07M | 11:08:23 | ||
CITIC Securities | 12.22 | 12.46 | 12.16 | -0.18 | -1.45% | 11.34M | 11:08:23 | ||
CMOC | 7.38 | 7.76 | 7.30 | -0.36 | -4.65% | 30.34M | 11:08:23 | ||
COSCO Shipping H | 13.12 | 13.68 | 12.96 | -0.56 | -4.09% | 46.39M | 11:08:23 | ||
CRRC Corp | 4.78 | 4.90 | 4.73 | 0.00 | 0.00% | 13.80M | 11:08:23 | ||
Fuyao Glass Industry Group | 45.40 | 45.80 | 44.55 | +1.25 | +2.83% | 2.07M | 11:08:23 | ||
Great Wall Motor | 13.74 | 14.20 | 13.32 | +0.24 | +1.78% | 25.42M | 11:08:23 | ||
Guangzhou Automobile Group | 3.33 | 3.40 | 3.31 | 0.00 | 0.00% | 12.77M | 11:08:23 | ||
Guotai Junan Securities | 8.53 | 8.73 | 8.48 | -0.20 | -2.29% | 2.23M | 11:08:23 | ||
Haier Smart Home Co | 29.20 | 29.50 | 28.60 | +0.05 | +0.17% | 9.70M | 11:08:23 | ||
Haitong Securities | 3.98 | 4.04 | 3.95 | -0.03 | -0.75% | 8.20M | 11:08:23 | ||
Huaneng Power International | 5.19 | 5.35 | 5.13 | -0.05 | -0.95% | 36.25M | 11:08:23 | ||
Huatai Securities Co Ltd | 9.23 | 9.45 | 9.20 | -0.14 | -1.49% | 4.76M | 11:08:23 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.080 | -1.76% | 433.19M | 11:08:23 | ||
New China Life Insurance | 16.22 | 16.60 | 16.14 | -0.28 | -1.70% | 6.84M | 11:08:23 | ||
Orient Securities H | 3.18 | 3.25 | 3.15 | -0.05 | -1.55% | 3.06M | 11:08:23 | ||
People’s Insurance Group China | 2.74 | 2.81 | 2.72 | -0.04 | -1.44% | 32.93M | 11:08:23 | ||
Postal Savings Bank | 4.46 | 4.54 | 4.44 | -0.05 | -1.11% | 34.38M | 11:08:23 | ||
Shandong Gold | 17.12 | 17.80 | 17.02 | -0.44 | -2.51% | 5.69M | 11:08:23 | ||
Shanghai Fosun Pharmaceutical | 12.78 | 13.06 | 12.62 | -0.20 | -1.54% | 5.39M | 11:08:23 | ||
Tsingtao Brewery | 55.65 | 59.00 | 55.25 | -3.95 | -6.63% | 8.15M | 11:08:23 | ||
WuXi AppTec H | 34.65 | 35.55 | 34.40 | -0.90 | -2.53% | 4.90M | 11:08:23 | ||
Yankuang Energy HK | 19.40 | 19.76 | 19.14 | -0.48 | -2.41% | 21.78M | 11:08:23 | ||
Zijin Mining Group | 16.98 | 17.94 | 16.80 | -0.98 | -5.46% | 92.10M | 11:08:23 | ||
פטרוצ'ינה | 7.96 | 8.12 | 7.94 | -0.15 | -1.85% | 121.60M | 11:08:23 | ||
פינג | 40.25 | 41.25 | 39.95 | -0.95 | -2.31% | 46.30M | 11:08:23 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה