אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.84 | 3.77 | -0.03 | -0.78% | 243.56M | 11:08:33 | ||
Anhui Conch Cement | 20.45 | 21.15 | 20.25 | -0.25 | -1.21% | 7.37M | 11:08:33 | ||
Bank of China H | 3.960 | 3.990 | 3.940 | 0.000 | 0.00% | 467.55M | 11:08:33 | ||
Bank of Communications | 6.250 | 6.320 | 6.180 | +0.010 | +0.16% | 17.52M | 11:08:33 | ||
Beijing Enterprises Holdings | 28.05 | 28.20 | 27.75 | +0.30 | +1.08% | 1.74M | 11:08:33 | ||
Beijing Enterprises Water | 2.48 | 2.53 | 2.42 | +0.03 | +1.22% | 32.80M | 11:08:33 | ||
China Cinda Asset Management | 0.810 | 0.820 | 0.790 | +0.020 | +2.53% | 97.62M | 11:08:33 | ||
China Citic Bank | 5.02 | 5.09 | 5.00 | +0.01 | +0.20% | 29.29M | 11:08:33 | ||
China Coal | 8.97 | 9.20 | 8.96 | +0.02 | +0.22% | 19.27M | 11:08:33 | ||
China Construction Bank | 5.890 | 5.930 | 5.870 | +0.020 | +0.34% | 309.63M | 11:08:33 | ||
China Everbright Bank | 2.62 | 2.63 | 2.60 | +0.02 | +0.77% | 10.88M | 11:08:33 | ||
China Everbright Environment Group | 3.58 | 3.67 | 3.55 | -0.01 | -0.28% | 12.18M | 11:08:33 | ||
China Galaxy Securities | 4.71 | 4.79 | 4.64 | +0.04 | +0.86% | 23.63M | 11:08:33 | ||
China Gas | 8.29 | 8.43 | 8.14 | +0.10 | +1.22% | 9.47M | 11:08:33 | ||
China Hongqiao | 11.84 | 12.48 | 11.70 | +0.01 | +0.08% | 57.08M | 11:08:33 | ||
China Life Insurance | 12.42 | 12.66 | 12.18 | +0.10 | +0.81% | 45.78M | 11:08:33 | ||
China Medical System | 6.78 | 7.00 | 6.74 | -0.28 | -3.97% | 21.85M | 11:08:33 | ||
China Minsheng Banking | 3.16 | 3.20 | 3.11 | +0.05 | +1.61% | 43.08M | 11:08:33 | ||
China National Building | 3.52 | 3.63 | 3.45 | +0.04 | +1.15% | 38.74M | 11:08:33 | ||
China Pacific Insurance | 21.50 | 21.70 | 21.10 | +0.45 | +2.14% | 16.93M | 11:08:33 | ||
China Resources Cement | 1.62 | 1.68 | 1.61 | 0.00 | 0.00% | 14.55M | 11:08:33 | ||
China Shenhua Energy H | 36.450 | 37.300 | 36.350 | -0.400 | -1.09% | 15.06M | 11:08:33 | ||
China State Construction Int | 10.48 | 10.52 | 10.20 | +0.22 | +2.14% | 5.35M | 11:08:33 | ||
COSCO Shipping Ports HK | 5.38 | 5.39 | 5.25 | +0.04 | +0.75% | 6.76M | 11:08:33 | ||
CRRC Corp | 4.84 | 4.87 | 4.79 | +0.05 | +1.04% | 9.59M | 11:08:33 | ||
Dongfeng Motor Group | 2.84 | 2.88 | 2.81 | +0.01 | +0.35% | 25.61M | 11:08:33 | ||
Dongyue Group Ltd | 9.48 | 10.10 | 9.42 | -0.03 | -0.32% | 40.28M | 11:08:33 | ||
Far East Horizon | 6.43 | 6.46 | 6.27 | +0.15 | +2.39% | 4.61M | 11:08:33 | ||
Guangdong Investment | 4.64 | 4.71 | 4.60 | -0.05 | -1.07% | 29.63M | 11:08:33 | ||
Guangzhou Automobile Group | 3.52 | 3.55 | 3.46 | +0.05 | +1.44% | 14.83M | 11:08:33 | ||
Huatai Securities Co Ltd | 9.83 | 9.99 | 9.77 | -0.08 | -0.81% | 4.15M | 11:08:33 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.800 | 4.750 | 0.000 | 0.00% | 242.20M | 11:08:33 | ||
Kerry Properties | 15.36 | 15.92 | 15.34 | -0.13 | -0.84% | 2.25M | 11:08:33 | ||
Kingboard Chemical Holdings Ltd | 20.60 | 20.90 | 20.20 | -0.25 | -1.20% | 4.97M | 11:08:33 | ||
Kingboard Laminates | 9.20 | 9.48 | 9.15 | -0.01 | -0.11% | 13.08M | 11:08:33 | ||
Lee & Man Paper Manufacturing | 2.63 | 2.71 | 2.61 | -0.04 | -1.50% | 5.01M | 11:08:33 | ||
New China Life Insurance | 17.68 | 18.16 | 17.42 | +0.18 | +1.03% | 5.39M | 11:08:33 | ||
People’s Insurance Group China | 2.88 | 2.92 | 2.84 | +0.02 | +0.70% | 40.77M | 11:08:33 | ||
PICC Property & Casualty | 10.30 | 10.56 | 10.22 | -0.22 | -2.09% | 27.99M | 11:08:33 | ||
Postal Savings Bank | 4.59 | 4.69 | 4.54 | +0.03 | +0.66% | 61.29M | 11:08:33 | ||
Tingyi Holding | 9.95 | 10.24 | 9.91 | -0.05 | -0.50% | 5.36M | 11:08:33 | ||
Uni-President China | 7.20 | 7.30 | 7.15 | -0.02 | -0.28% | 6.09M | 11:08:33 | ||
Xinyi Energy | 1.20 | 1.24 | 1.17 | +0.03 | +2.56% | 22.59M | 11:08:33 | ||
Xinyi Glass | 10.02 | 10.24 | 9.85 | +0.17 | +1.73% | 7.29M | 11:08:33 | ||
Yuexiu Property Co | 6.320 | 6.560 | 6.120 | +0.070 | +1.12% | 32.89M | 11:08:33 | ||
הנגאן | 27.25 | 27.65 | 27.15 | -0.25 | -0.91% | 1.71M | 11:08:33 | ||
לנובו | 11.42 | 11.60 | 10.50 | +1.24 | +12.18% | 180.82M | 11:08:33 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 8.61 | 8.80 | 8.60 | +0.01 | +0.12% | 11.57M | 11:08:33 | ||
פינג | 44.25 | 45.35 | 43.90 | -0.05 | -0.11% | 34.10M | 11:08:33 | ||
צ'ינה מרצ'נט הולדינגס | 11.60 | 11.74 | 11.52 | +0.04 | +0.35% | 3.68M | 11:08:33 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה