שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Poly Real Estate Group Co Ltd | 11.03 | 10.03 | 11.03 | 10.25 | +9.97% | 635.98M | 11.03+9.97% | 30/09 | |
China Vanke Co Ltd Class A | 9.72 | 8.84 | 9.72 | 9.27 | +9.95% | 579.73M | 9.72+9.95% | 30/09 | |
Risesun Real Estate Development Co Ltd | 1.78 | 1.62 | 1.78 | 1.69 | +9.88% | 298.97M | 1.78+9.88% | 30/09 | |
China Fortune Land Development Co Ltd | 1.50 | 1.36 | 1.50 | 1.39 | +10.29% | 276.14M | 1.50+10.29% | 30/09 | |
China Merchants Shekou Industrial Zone Holdings | 12.25 | 11.22 | 12.30 | 11.33 | +9.18% | 264.64M | 12.25+9.18% | 30/09 |
שם | מחיר |
---|---|
600340 China Fortune Land | 1.50+0.14+10.29% |
000069 Chinese Town A | 2.92+0.27+10.19% |
000031 Grandjoy Holdings | 3.36+0.31+10.16% |
600657 Cinda Real Estate | 4.57+0.42+10.12% |
600383 Gemdale Corp | 5.47+0.50+10.06% |
שם | מחיר |
---|---|
600007 China World Trade Center | 27.59+1.27+4.83% |
601512 China-Singapore Suzhou Industrial Park Development | 8.00+0.51+6.81% |
600773 Tibet Urban Dev | 12.87+0.88+7.34% |
001914 China Merchants Property Operation Service | 11.45+0.86+8.12% |
600064 Nanjing Gaoke | 7.24+0.55+8.22% |