| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 7.52 | 7.52 | 7.68 | 7.32 | +0.80% | 419.03M | 7.52+0.80% | 07/05 | |
Jinke Property Group Co Ltd | 1.25 | 1.25 | 1.25 | 1.19 | +5.04% | 354.38M | 1.25+5.04% | 07/05 | |
Risesun Real Estate Development Co Ltd | 1.69 | 1.70 | 1.73 | 1.60 | +3.05% | 308.47M | 1.69+3.05% | 07/05 | |
Poly Real Estate Group Co Ltd | 9.27 | 8.83 | 9.34 | 8.73 | +4.98% | 255.11M | 9.27+4.98% | 07/05 | |
Gemdale Corp | 3.91 | 3.93 | 4.00 | 3.78 | -0.51% | 219.17M | 3.91-0.51% | 07/05 |
| שם | מחיר |
|---|---|
601155 Seazen Holdings | 10.70+0.97+9.97% |
000656 Jinke Property A | 1.25+0.06+5.04% |
001914 China Merchants Property Operation Service | 11.28+0.54+5.03% |
600048 Poly Real Estate Group | 9.27+0.44+4.98% |
002244 Binjiang Re A | 6.89+0.21+3.14% |
| שם | מחיר |
|---|---|
600823 Shanghai Shimao | 0.58-0.03-4.92% |
600246 Beijing Vantone | 7.65-0.11-1.42% |
600895 Shanghai Zhangjiang Hi-Tech | 18.60-0.11-0.59% |
600649 Shanghai SMI | 3.58-0.02-0.56% |
600383 Gemdale Corp | 3.91-0.02-0.51% |