אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
41.85 | 41.91 | 39.90 | -0.29% | 38.3M | aa.aa | ||
4.65 | 4.67 | 4.60 | -0.43% | 175.06M | aa.aa | ||
6.43 | 6.49 | 6.30 | -1.08% | 143.46M | aa.aa | ||
8.61 | 8.73 | 8.52 | -1.38% | 59.55M | aa.aa | ||
9.61 | 9.70 | 9.57 | -0.41% | 8.05M | aa.aa | ||
2.86 | 2.89 | 2.85 | -0.35% | 34.7M | aa.aa | ||
35.74 | 36.10 | 35.51 | +0.34% | 10.91M | aa.aa | ||
6.39 | 6.51 | 6.35 | -1.84% | 38.78M | aa.aa | ||
3.76 | 3.79 | 3.73 | -0.79% | 117.55M | aa.aa | ||
6.04 | 6.09 | 5.99 | -0.98% | 25.78M | aa.aa | ||
7.11 | 7.12 | 7.03 | +0.57% | 49.39M | aa.aa | ||
1.240 | 1.250 | 1.230 | 0.00% | 22.64M | aa.aa | ||
6.79 | 7.01 | 6.72 | -3.69% | 72.87M | aa.aa | ||
20.14 | 20.24 | 19.57 | +3.87% | 348.25M | aa.aa | ||
16.26 | 16.42 | 16.13 | -0.85% | 35.3M | aa.aa | ||
33.38 | 34.17 | 33.09 | -2.54% | 78.49M | aa.aa | ||
40.68 | 41.12 | 40.19 | +0.27% | 3.6M | aa.aa | ||
6.89 | 7.07 | 6.83 | -2.41% | 22.81M | aa.aa | ||
20.79 | 21.09 | 20.49 | -1.09% | 6.48M | aa.aa | ||
5.75 | 5.83 | 5.71 | -1.20% | 9.95M | aa.aa | ||
9.14 | 9.21 | 8.95 | -0.54% | 82.41M | aa.aa | ||
18.43 | 18.61 | 18.21 | +0.49% | 9.33M | aa.aa | ||
39.68 | 39.85 | 38.97 | +0.89% | 9.5M | aa.aa | ||
13.61 | 13.73 | 13.49 | +0.37% | 27.26M | aa.aa | ||
20.44 | 20.51 | 20.15 | +0.05% | 19M | aa.aa | ||
14.91 | 14.94 | 14.73 | +0.27% | 25.52M | aa.aa | ||
17.64 | 17.79 | 17.30 | +1.26% | 26.83M | aa.aa | ||
20.92 | 21.03 | 20.62 | +0.72% | 5.88M | aa.aa | ||
17.47 | 17.97 | 17.32 | -2.78% | 13.53M | aa.aa | ||
25.91 | 26.08 | 25.52 | +0.50% | 7.31M | aa.aa | ||
2.19 | 2.20 | 2.17 | +0.46% | 35.48M | aa.aa | ||
10.50 | 10.61 | 10.38 | -0.57% | 10.92M | aa.aa | ||
7.05 | 7.15 | 7.00 | -1.26% | 21.75M | aa.aa | ||
2.22 | 2.23 | 2.20 | 0.00% | 9.85M | aa.aa | ||
43.00 | 43.66 | 42.50 | -0.23% | 37.21M | aa.aa | ||
22.29 | 22.50 | 22.01 | +0.18% | 18.53M | aa.aa | ||
23.60 | 23.65 | 23.21 | +0.94% | 10.19M | aa.aa | ||
6.72 | 6.77 | 6.66 | 0.00% | 7.25M | aa.aa | ||
1.64 | 1.66 | 1.63 | -1.80% | 53.66M | aa.aa | ||
3.750 | 3.860 | 3.720 | -2.09% | 99.86M | aa.aa | ||
7.48 | 7.62 | 7.37 | -2.22% | 14.8M | aa.aa | ||
14.34 | 14.66 | 14.20 | -1.44% | 8.03M | aa.aa | ||
2.21 | 2.23 | 2.18 | +0.46% | 17.35M | aa.aa | ||
7.73 | 7.85 | 7.70 | 0.00% | 13.22M | aa.aa | ||
6.90 | 6.94 | 6.83 | -0.29% | 4.97M | aa.aa | ||
42.75 | 43.10 | 41.85 | +1.23% | 31M | aa.aa | ||
4.64 | 4.77 | 4.61 | -2.73% | 35.42M | aa.aa | ||
0.78 | 0.78 | 0.78 | 0.00% | 0 | aa.aa | ||
29.57 | 29.71 | 29.28 | +0.37% | 3.72M | aa.aa | ||
17.98 | 18.07 | 17.82 | -0.50% | 3.77M | aa.aa | ||
81.47 | 82.80 | 80.70 | -1.30% | 10.87M | aa.aa | ||
21.94 | 22.59 | 21.88 | -1.88% | 7.25M | aa.aa | ||
31.00 | 31.13 | 30.40 | +0.65% | 9.53M | aa.aa | ||
8.58 | 8.72 | 8.56 | -1.27% | 6.47M | aa.aa | ||
22.43 | 22.68 | 22.01 | -1.15% | 18M | aa.aa | ||
12.31 | 12.37 | 12.20 | +0.57% | 32.84M | aa.aa | ||
10.67 | 10.82 | 10.47 | +0.85% | 15.32M | aa.aa | ||
3.14 | 3.25 | 3.12 | -1.88% | 103.62M | aa.aa | ||
8.05 | 8.18 | 8.01 | -0.62% | 8.89M | aa.aa | ||
7.17 | 7.29 | 7.10 | +0.42% | 33.5M | aa.aa | ||
24.60 | 25.10 | 24.42 | -0.81% | 25.43M | aa.aa | ||
26.31 | 26.95 | 26.10 | -2.23% | 9.79M | aa.aa | ||
229.85 | 232.28 | 227.00 | -0.52% | 2.34M | aa.aa | ||
18.46 | 18.59 | 18.19 | +0.82% | 17.53M | aa.aa | ||
23.75 | 24.15 | 23.28 | +1.71% | 29.86M | aa.aa | ||
54.50 | 55.26 | 53.54 | -1.05% | 1.68M | aa.aa | ||
15.72 | 15.92 | 14.96 | +4.45% | 41.76M | aa.aa | ||
5.57 | 5.63 | 5.53 | -0.18% | 75.95M | aa.aa | ||
7.39 | 7.46 | 7.32 | -0.27% | 10.62M | aa.aa | ||
31.95 | 32.24 | 31.45 | +0.98% | 3.72M | aa.aa | ||
1,500.06 | 1,529.98 | 1,491.65 | -1.68% | 2.72M | aa.aa | ||
4.28 | 4.31 | 4.25 | +0.23% | 12.7M | aa.aa | ||
25.40 | 25.50 | 24.86 | +1.48% | 6.12M | aa.aa | ||
13.28 | 13.31 | 13.05 | +1.30% | 15.54M | aa.aa | ||
17.76 | 18.00 | 17.43 | +1.54% | 21.21M | aa.aa | ||
11.29 | 11.42 | 11.19 | +0.18% | 13.89M | aa.aa | ||
35.80 | 36.11 | 34.88 | +1.97% | 42.39M | aa.aa | ||
24.49 | 24.88 | 24.41 | -1.73% | 19.51M | aa.aa | ||
69.80 | 70.66 | 68.98 | -0.94% | 4.82M | aa.aa | ||
9.68 | 9.77 | 9.40 | +3.42% | 33.69M | aa.aa | ||
8.08 | 8.12 | 8.05 | 0.00% | 5.35M | aa.aa | ||
12.78 | 13.06 | 12.72 | -2.22% | 11.71M | aa.aa | ||
1.41 | 1.42 | 1.38 | +1.44% | 51.4M | aa.aa | ||
5.94 | 6.02 | 5.89 | -1.00% | 14.65M | aa.aa | ||
8.29 | 8.30 | 7.99 | 0.00% | 32.39M | aa.aa | ||
5.35 | 5.38 | 5.30 | -0.19% | 6.22M | aa.aa | ||
49.28 | 49.56 | 48.35 | +1.40% | 10.18M | aa.aa | ||
6.61 | 6.66 | 6.56 | -0.30% | 6.48M | aa.aa | ||
19.39 | 19.61 | 19.06 | -1.07% | 13.49M | aa.aa | ||
26.62 | 27.28 | 26.41 | -1.48% | 27.12M | aa.aa | ||
12.03 | 12.12 | 11.94 | +0.58% | 25.22M | aa.aa | ||
4.18 | 4.24 | 4.16 | -1.18% | 24.06M | aa.aa | ||
8.36 | 8.45 | 8.30 | -0.59% | 6.56M | aa.aa | ||
15.70 | 15.74 | 15.45 | +0.45% | 12.14M | aa.aa | ||
23.79 | 24.12 | 23.48 | +0.29% | 6.74M | aa.aa | ||
42.77 | 43.90 | 42.50 | -0.19% | 16.81M | aa.aa | ||
44.93 | 45.40 | 44.31 | -0.77% | 6.51M | aa.aa | ||
19.31 | 19.52 | 18.84 | +1.05% | 26.12M | aa.aa | ||
197.00 | 204.09 | 196.30 | -3.44% | 6.51M | aa.aa | ||
6.59 | 6.65 | 6.51 | 0.00% | 25.47M | aa.aa | ||
8.79 | 8.91 | 8.67 | +0.46% | 48.89M | aa.aa | ||
31.98 | 32.45 | 31.46 | +0.31% | 7.82M | aa.aa | ||
9.51 | 9.66 | 9.45 | -0.63% | 4.19M | aa.aa | ||
4.420 | 4.490 | 4.380 | -1.34% | 38.17M | aa.aa | ||
8.12 | 8.13 | 7.95 | +1.37% | 13.19M | aa.aa | ||
10.28 | 10.47 | 10.22 | -1.34% | 10.39M | aa.aa | ||
16.72 | 17.02 | 16.60 | -0.18% | 15.45M | aa.aa | ||
7.63 | 7.68 | 7.50 | +1.33% | 35.94M | aa.aa | ||
27.94 | 28.34 | 27.72 | +0.54% | 5.49M | aa.aa | ||
18.09 | 18.53 | 17.74 | -2.22% | 29.33M | aa.aa | ||
26.22 | 26.56 | 26.03 | -0.68% | 33.99M | aa.aa | ||
40.04 | 40.65 | 39.75 | +0.17% | 21.89M | aa.aa | ||
30.47 | 30.60 | 29.70 | -0.36% | 93.63M | aa.aa | ||
4.59 | 4.66 | 4.52 | -1.08% | 29.55M | aa.aa | ||
4.930 | 4.950 | 4.740 | +1.23% | 46.98M | aa.aa | ||
20.07 | 20.32 | 19.70 | -1.04% | 31.58M | aa.aa | ||
14.74 | 14.94 | 14.60 | +0.27% | 22.87M | aa.aa | ||
6.99 | 7.02 | 6.93 | +0.43% | 75.71M | aa.aa | ||
10.00 | 10.13 | 9.93 | -1.48% | 22.04M | aa.aa | ||
14.39 | 14.60 | 14.25 | 0.00% | 88.72M | aa.aa | ||
3.48 | 3.50 | 3.47 | -0.57% | 12.64M | aa.aa | ||
13.14 | 13.43 | 13.06 | -1.87% | 31.49M | aa.aa | ||
46.97 | 47.18 | 46.09 | +1.32% | 5.19M | aa.aa | ||
7.45 | 7.65 | 7.40 | -2.23% | 36.28M | aa.aa | ||
4.38 | 4.42 | 4.35 | -0.91% | 16.42M | aa.aa | ||
24.26 | 25.33 | 23.64 | -4.49% | 50.75M | aa.aa | ||
16.80 | 17.13 | 16.66 | -1.93% | 59.62M | aa.aa | ||
5.52 | 5.63 | 5.49 | -1.95% | 104.79M | aa.aa | ||
8.51 | 8.57 | 8.40 | -0.23% | 39.35M | aa.aa | ||
3.62 | 3.68 | 3.58 | -1.36% | 32.27M | aa.aa | ||
14.18 | 14.62 | 14.10 | -1.66% | 16.62M | aa.aa | ||
8.00 | 8.05 | 7.93 | +0.50% | 15.99M | aa.aa | ||
4.64 | 4.70 | 4.59 | -1.49% | 405.53M | aa.aa | ||
42.97 | 43.22 | 42.64 | -0.14% | 37.31M | aa.aa | ||
7.46 | 7.49 | 7.39 | 0.00% | 93.9M | aa.aa | ||
6.34 | 6.42 | 6.28 | 0.00% | 64.59M | aa.aa | ||
5.85 | 5.89 | 5.76 | -1.01% | 291.18M | aa.aa | ||
30.47 | 31.12 | 29.51 | +2.28% | 8.9M | aa.aa | ||
19.79 | 19.86 | 19.44 | +0.10% | 9.75M | aa.aa | ||
29.47 | 29.69 | 29.10 | -0.77% | 19.64M | aa.aa | ||
3.080 | 3.110 | 3.060 | +0.33% | 74.67M | aa.aa | ||
31.63 | 32.19 | 31.30 | -1.25% | 9.62M | aa.aa | ||
26.05 | 26.52 | 25.91 | -1.06% | 14.56M | aa.aa | ||
5.42 | 5.51 | 5.39 | -0.55% | 187.04M | aa.aa | ||
5.32 | 5.38 | 5.25 | -0.93% | 110.43M | aa.aa | ||
3.49 | 3.53 | 3.45 | -0.85% | 8.73M | aa.aa | ||
12.89 | 13.06 | 12.78 | +0.08% | 50.38M | aa.aa | ||
12.71 | 12.85 | 12.59 | -1.17% | 19.89M | aa.aa | ||
7.82 | 8.02 | 7.70 | -1.76% | 141.59M | aa.aa | ||
125.89 | 128.89 | 125.02 | -1.65% | 1.14M | aa.aa | ||
3.33 | 3.37 | 3.30 | -1.19% | 156.81M | aa.aa | ||
9.63 | 9.86 | 9.48 | -3.41% | 239.45M | aa.aa | ||
1.250 | 1.260 | 1.250 | -0.79% | 15.82M | aa.aa | ||
19.06 | 19.31 | 18.94 | -0.57% | 7.46M | aa.aa | ||
68.68 | 69.93 | 68.18 | -1.65% | 18.97M | aa.aa | ||
12.02 | 12.10 | 11.70 | +0.25% | 16.14M | aa.aa | ||
17.56 | 17.84 | 17.21 | -2.12% | 169.59M | aa.aa | ||
7.44 | 7.50 | 7.35 | -1.46% | 128.7M | aa.aa | ||
1.36 | 1.36 | 1.34 | 0.00% | 16.85M | aa.aa | ||
13.12 | 13.16 | 12.88 | -0.53% | 87.58M | aa.aa | ||
1.660 | 1.680 | 1.650 | -0.60% | 35.87M | aa.aa | ||
35.75 | 36.40 | 35.56 | -1.43% | 8.72M | aa.aa | ||
8.13 | 8.35 | 8.05 | -3.33% | 152.01M | aa.aa | ||
5.72 | 5.87 | 5.71 | -3.54% | 66.35M | aa.aa | ||
22.89 | 23.10 | 22.52 | -0.13% | 13.88M | aa.aa | ||
1.140 | 1.150 | 1.130 | -0.87% | 110.71M | aa.aa | ||
44.61 | 45.51 | 43.56 | +2.50% | 85.53M | aa.aa | ||
19.58 | 19.72 | 19.41 | +0.31% | 8.68M | aa.aa | ||
2.910 | 2.930 | 2.880 | +0.34% | 31.64M | aa.aa | ||
49.20 | 51.00 | 48.87 | -3.59% | 5.25M | aa.aa | ||
14.30 | 14.65 | 14.18 | -1.72% | 17.59M | aa.aa | ||
39.86 | 40.06 | 39.65 | -0.50% | 2.29M | aa.aa | ||
203.13 | 212.19 | 203.02 | -4.26% | 2.46M | aa.aa | ||
20.88 | 21.10 | 20.54 | +1.16% | 10.43M | aa.aa | ||
25.50 | 25.98 | 25.37 | -0.39% | 22.76M | aa.aa | ||
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
94.66 | 95.69 | 94.13 | -0.24% | 3.13M | aa.aa | ||
7.56 | 7.75 | 7.53 | -1.82% | 17.98M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
8.69 | 8.85 | 8.58 | +1.40% | 34.52M | aa.aa | ||
8.80 | 8.95 | 8.66 | -0.45% | 30.86M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
40.49 | 41.08 | 40.30 | +0.35% | 7.53M | aa.aa | ||
6.02 | 6.06 | 5.96 | +1.18% | 12.16M | aa.aa | ||
4.91 | 4.97 | 4.90 | -0.81% | 6.39M | aa.aa | ||
4.96 | 5.01 | 4.90 | -0.20% | 7.57M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
4.47 | 4.53 | 4.41 | +1.36% | 22.73M | aa.aa | ||
14.40 | 14.84 | 14.23 | -2.11% | 10.42M | aa.aa | ||
2.26 | 2.28 | 2.23 | 0.00% | 12.43M | aa.aa | ||
12.88 | 13.02 | 12.75 | 0.00% | 6.65M | aa.aa | ||
12.18 | 12.34 | 12.07 | -0.25% | 24.22M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
14.68 | 14.98 | 14.57 | -1.34% | 22.27M | aa.aa | ||
45.40 | 45.85 | 45.12 | -0.92% | 3.49M | aa.aa | ||
4.48 | 4.60 | 4.41 | +2.28% | 33.26M | aa.aa | ||
9.79 | 10.19 | 9.76 | -3.64% | 44.16M | aa.aa | ||
9.49 | 9.66 | 9.21 | +2.82% | 46.5M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
45.61 | 46.56 | 45.00 | +1.00% | 4.82M | aa.aa | ||
25.23 | 25.76 | 24.99 | -0.67% | 8.07M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
20.85 | 21.14 | 20.73 | -1.09% | 4.24M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
24.16 | 24.38 | 24.06 | -0.12% | 5.98M | aa.aa | ||
29.56 | 29.97 | 29.31 | +0.27% | 10.96M | aa.aa | ||
29.23 | 29.58 | 29.03 | +0.31% | 15.26M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
3.83 | 3.89 | 3.81 | -1.03% | 10.07M | aa.aa | ||
11.48 | 11.82 | 11.38 | -2.63% | 8.21M | aa.aa | ||
4.44 | 4.53 | 4.39 | -1.77% | 41.23M | aa.aa | ||
19.41 | 19.64 | 18.98 | -0.77% | 16.46M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.86% | 29.78M | aa.aa | ||
6.48 | 6.57 | 6.44 | -0.92% | 5.49M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
13.15 | 13.27 | 13.11 | -0.23% | 4.94M | aa.aa | ||
23.29 | 23.92 | 23.15 | -1.85% | 9.11M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
38.09 | 38.16 | 36.09 | +5.48% | 9.59M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
6.68 | 6.76 | 6.61 | -0.45% | 37.44M | aa.aa | ||
4.13 | 4.14 | 4.09 | +0.24% | 11.16M | aa.aa | ||
10.24 | 10.38 | 10.19 | -1.25% | 98.42M | aa.aa | ||
16.05 | 16.30 | 15.96 | -1.23% | 21.86M | aa.aa | ||
13.90 | 14.17 | 13.84 | -1.63% | 11.11M | aa.aa | ||
37.55 | 37.86 | 37.23 | +0.08% | 1.49M | aa.aa | ||
2.40 | 2.42 | 2.38 | +0.42% | 51.89M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 44.91M | aa.aa | ||
4.63 | 4.67 | 4.60 | +0.22% | 15.72M | aa.aa | ||
3.45 | 3.51 | 3.43 | -1.43% | 18.75M | aa.aa | ||
6.57 | 6.63 | 6.54 | -0.91% | 5.59M | aa.aa | ||
6.71 | 6.82 | 6.66 | -1.32% | 13.3M | aa.aa | ||
6.11 | 6.19 | 6.06 | -0.33% | 62.35M | aa.aa | ||
4.83 | 4.92 | 4.78 | -0.62% | 27.75M | aa.aa | ||
28.15 | 28.67 | 27.66 | -0.78% | 16.34M | aa.aa | ||
4.20 | 4.25 | 4.18 | -1.18% | 27.22M | aa.aa | ||
15.79 | 15.87 | 15.54 | +0.77% | 8.19M | aa.aa | ||
32.46 | 32.69 | 31.65 | +1.34% | 10.82M | aa.aa | ||
28.98 | 29.46 | 28.73 | -0.86% | 17.44M | aa.aa | ||
8.94 | 9.09 | 8.87 | -0.78% | 10.68M | aa.aa | ||
63.25 | 63.80 | 61.83 | +1.26% | 7.18M | aa.aa | ||
25.14 | 25.38 | 24.28 | +1.62% | 88.67M | aa.aa | ||
3.96 | 3.99 | 3.92 | -0.50% | 188.26M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 56.71M | aa.aa | ||
8.84 | 8.92 | 8.80 | 0.00% | 45.4M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.02M | aa.aa | ||
3.300 | 3.370 | 3.280 | -2.37% | 147.67M | aa.aa | ||
4.40 | 4.49 | 4.36 | -1.57% | 11.84M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.22M | aa.aa | ||
16.46 | 16.84 | 16.30 | -2.37% | 10.82M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.07M | aa.aa | ||
12.98 | 13.10 | 12.77 | -0.08% | 28.79M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.52M | aa.aa | ||
6.59 | 6.64 | 6.48 | +0.61% | 55.84M | aa.aa | ||
7.11 | 7.15 | 6.95 | +2.01% | 28.61M | aa.aa | ||
5.35 | 5.46 | 5.30 | -1.65% | 5.42M | aa.aa | ||
3.48 | 3.49 | 3.46 | 0.00% | 12.8M | aa.aa | ||
18.15 | 18.35 | 17.55 | +0.06% | 32.81M | aa.aa | ||
53.46 | 53.80 | 53.05 | +0.15% | 7.78M | aa.aa | ||
2.76 | 2.79 | 2.73 | -1.08% | 17.98M | aa.aa | ||
18.79 | 19.05 | 18.21 | -0.64% | 49.03M | aa.aa | ||
15.11 | 15.19 | 15.01 | -0.07% | 16.27M | aa.aa | ||
7.69 | 7.77 | 7.42 | -1.03% | 16.88M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19M | aa.aa | ||
7.87 | 7.89 | 7.60 | +2.88% | 32.49M | aa.aa | ||
21.99 | 22.26 | 21.83 | -0.50% | 3.39M | aa.aa | ||
20.90 | 21.09 | 20.76 | -0.85% | 25.33M | aa.aa | ||
17.55 | 18.10 | 17.50 | -2.34% | 23.35M | aa.aa | ||
49.02 | 49.29 | 48.31 | +0.89% | 1.07M | aa.aa | ||
4.56 | 4.63 | 4.53 | -0.87% | 12.73M | aa.aa | ||
5.20 | 5.28 | 5.16 | -0.95% | 11.44M | aa.aa | ||
7.15 | 7.31 | 7.12 | -2.06% | 34.51M | aa.aa | ||
27.88 | 28.21 | 27.71 | -0.82% | 59.18M | aa.aa | ||
30.78 | 31.46 | 30.54 | -2.29% | 3.18M | aa.aa | ||
4.31 | 4.35 | 4.28 | -0.46% | 12.11M | aa.aa | ||
20.03 | 20.18 | 19.80 | -0.55% | 8.17M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.56M | aa.aa | ||
23.07 | 23.36 | 22.94 | -1.28% | 5.46M | aa.aa | ||
39.06 | 39.86 | 37.91 | +2.17% | 90.3M | aa.aa | ||
13.44 | 13.58 | 13.30 | +0.22% | 13.07M | aa.aa | ||
8.58 | 8.63 | 8.44 | -0.58% | 10.61M | aa.aa | ||
11.24 | 11.41 | 11.09 | +1.35% | 12.91M | aa.aa | ||
40.02 | 40.60 | 39.75 | +0.05% | 16.68M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 63.66M | aa.aa | ||
32.31 | 32.82 | 31.80 | +1.19% | 6.59M | aa.aa | ||
30.89 | 31.46 | 30.62 | -0.68% | 9.39M | aa.aa | ||
4.49 | 4.53 | 4.44 | 0.00% | 24.56M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.64M | aa.aa | ||
50.44 | 51.30 | 50.08 | -1.35% | 11.02M | aa.aa | ||
19.83 | 19.98 | 19.44 | +1.17% | 27.38M | aa.aa | ||
7.81 | 7.96 | 7.78 | -1.64% | 19.78M | aa.aa | ||
17.70 | 17.99 | 17.49 | -1.72% | 61.15M | aa.aa | ||
60.07 | 60.77 | 59.33 | -0.07% | 9.22M | aa.aa | ||
12.60 | 12.74 | 12.50 | -0.32% | 4.14M | aa.aa | ||
18.96 | 19.40 | 18.91 | -1.40% | 10.1M | aa.aa | ||
34.07 | 34.30 | 33.16 | +1.88% | 4.63M | aa.aa | ||
30.10 | 30.70 | 29.87 | -1.21% | 10.35M | aa.aa | ||
31.07 | 31.72 | 30.94 | +0.29% | 28.48M | aa.aa | ||
54.21 | 55.34 | 51.70 | +4.15% | 10.07M | aa.aa | ||
16.50 | 16.68 | 16.38 | -0.12% | 8.3M | aa.aa | ||
4.31 | 4.33 | 4.27 | +0.47% | 18.29M | aa.aa | ||
4.02 | 4.04 | 3.99 | -0.25% | 7.35M | aa.aa | ||
9.92 | 10.07 | 9.88 | -0.50% | 9.52M | aa.aa | ||
15.39 | 15.66 | 15.17 | +2.67% | 19.59M | aa.aa | ||
12.51 | 12.74 | 12.44 | -1.65% | 8.24M | aa.aa | ||
17.26 | 17.49 | 17.17 | -0.06% | 13.78M | aa.aa | ||
11.89 | 12.18 | 11.83 | -2.30% | 4.97M | aa.aa | ||
10.71 | 10.90 | 10.57 | +0.09% | 191.38M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.16M | aa.aa | ||
19.27 | 19.55 | 19.10 | +0.31% | 3.27M | aa.aa | ||
16.61 | 17.10 | 16.47 | -1.66% | 17.84M | aa.aa | ||
11.54 | 11.76 | 11.33 | -1.37% | 147.64M | aa.aa | ||
5.43 | 5.53 | 5.33 | -1.45% | 21.01M | aa.aa | ||
24.40 | 24.93 | 24.32 | -0.81% | 89.19M | aa.aa | ||
14.13 | 14.25 | 14.00 | +0.57% | 30.06M | aa.aa | ||
37.76 | 38.31 | 37.38 | -1.44% | 3.68M | aa.aa | ||
7.78 | 7.86 | 7.72 | -0.89% | 88.17M | aa.aa | ||
2.65 | 2.67 | 2.64 | -0.38% | 14.13M | aa.aa | ||
39.53 | 40.29 | 38.90 | +0.77% | 8.54M | aa.aa | ||
17.12 | 17.26 | 16.99 | -0.52% | 11.1M | aa.aa | ||
5.14 | 5.24 | 5.11 | -0.58% | 9.83M | aa.aa | ||
24.83 | 25.20 | 24.60 | -1.43% | 5.03M | aa.aa | ||
9.34 | 9.56 | 9.28 | -1.79% | 59.45M | aa.aa | ||
80.32 | 81.49 | 78.85 | -0.72% | 3.1M | aa.aa | ||
94.70 | 96.71 | 93.58 | -1.35% | 11.01M | aa.aa | ||
46.76 | 48.18 | 46.21 | -1.87% | 2.98M | aa.aa | ||
17.13 | 17.19 | 16.72 | -0.52% | 32.42M | aa.aa | ||
29.89 | 30.53 | 29.73 | -1.39% | 2.11M | aa.aa | ||
15.74 | 15.85 | 15.51 | +0.77% | 7.93M | aa.aa | ||
37.14 | 38.09 | 37.01 | -2.01% | 4.67M | aa.aa | ||
83.37 | 84.30 | 81.58 | +0.66% | 4.17M | aa.aa | ||
23.90 | 24.19 | 23.74 | -0.71% | 1.86M | aa.aa | ||
134.66 | 136.50 | 132.14 | -0.24% | 20.41M | aa.aa | ||
43.78 | 44.70 | 43.74 | -1.31% | 9.53M | aa.aa | ||
8.08 | 8.15 | 8.01 | +0.87% | 11.73M | aa.aa | ||
33.37 | 33.98 | 33.09 | -1.71% | 25.82M | aa.aa | ||
46.35 | 47.47 | 46.02 | +0.28% | 11.78M | aa.aa | ||
29.98 | 30.79 | 29.83 | -1.38% | 9.64M | aa.aa | ||
69.36 | 70.45 | 67.75 | +2.83% | 5.01M | aa.aa | ||
22.37 | 22.59 | 22.26 | -1.28% | 3.04M | aa.aa | ||
7.76 | 7.94 | 7.72 | -1.27% | 16.04M | aa.aa | ||
12.95 | 13.03 | 12.70 | +0.78% | 7.13M | aa.aa | ||
11.96 | 11.99 | 11.73 | +1.36% | 3.48M | aa.aa | ||
28.65 | 29.40 | 28.44 | -2.25% | 4.7M | aa.aa | ||
6.55 | 6.69 | 6.51 | -0.91% | 24.8M | aa.aa | ||
13.15 | 13.48 | 13.09 | -1.42% | 20.86M | aa.aa | ||
96.29 | 99.00 | 95.61 | -2.69% | 1.54M | aa.aa | ||
12.15 | 12.18 | 11.81 | -0.08% | 17.96M | aa.aa | ||
119.55 | 121.20 | 118.03 | -0.87% | 5.03M | aa.aa | ||
11.77 | 11.84 | 11.40 | -0.59% | 33.45M | aa.aa | ||
21.26 | 21.52 | 20.90 | -1.53% | 2.5M | aa.aa | ||
17.71 | 18.04 | 16.96 | +4.18% | 14M | aa.aa | ||
40.04 | 40.34 | 39.40 | +1.11% | 35.93M | aa.aa | ||
24.96 | 25.03 | 24.22 | +1.22% | 92.41M | aa.aa | ||
50.35 | 51.93 | 50.13 | +1.21% | 4.46M | aa.aa | ||
189.65 | 194.18 | 187.40 | +0.11% | 16.98M | aa.aa | ||
37.37 | 37.70 | 36.32 | +0.86% | 19.37M | aa.aa | ||
284.94 | 287.48 | 282.36 | -0.11% | 2.69M | aa.aa | ||
9.52 | 9.55 | 9.28 | +2.48% | 20.96M | aa.aa | ||
21.08 | 21.48 | 20.95 | -0.57% | 3.66M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.51M | aa.aa | ||
27.30 | 27.59 | 26.80 | +1.00% | 5.09M | aa.aa | ||
64.03 | 64.65 | 62.76 | +1.62% | 20.2M | aa.aa | ||
6.22 | 6.30 | 6.12 | -0.64% | 20.25M | aa.aa | ||
153.21 | 154.77 | 151.30 | -0.42% | 5.51M | aa.aa | ||
37.60 | 37.61 | 35.69 | +3.98% | 5.47M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 140.3M | aa.aa | ||
5.16 | 5.18 | 5.10 | -0.77% | 40.48M | aa.aa | ||
67.61 | 68.25 | 66.83 | +0.25% | 3.66M | aa.aa | ||
208.70 | 215.15 | 204.05 | +2.56% | 6.41M | aa.aa | ||
60.88 | 61.43 | 60.11 | +0.63% | 1.33M | aa.aa | ||
2.83 | 2.87 | 2.80 | -1.39% | 91.37M | aa.aa | ||
4.91 | 4.96 | 4.86 | -1.41% | 111.85M | aa.aa | ||
5.72 | 5.81 | 5.66 | 0.00% | 139.73M | aa.aa | ||
79.93 | 82.07 | 78.65 | -3.21% | 8.51M | aa.aa | ||
67.43 | 67.83 | 66.74 | -0.41% | 2.1M | aa.aa | ||
97.09 | 97.38 | 92.21 | +5.12% | 14.8M | aa.aa | ||
73.61 | 74.75 | 73.01 | -0.76% | 1.85M | aa.aa | ||
73.84 | 74.50 | 73.06 | -0.51% | 3.21M | aa.aa | ||
18.66 | 19.00 | 18.55 | -0.48% | 11.86M | aa.aa | ||
17.29 | 17.63 | 17.17 | -1.76% | 18.07M | aa.aa | ||
337.96 | 344.44 | 330.01 | +1.60% | 1.43M | aa.aa | ||
39.98 | 40.39 | 39.03 | +1.45% | 8.13M | aa.aa | ||
2.55 | 2.59 | 2.54 | 0.00% | 23.26M | aa.aa | ||
50.98 | 51.45 | 50.65 | -0.43% | 30.56M | aa.aa | ||
45.21 | 45.76 | 44.77 | -0.53% | 4.8M | aa.aa | ||
17.04 | 17.23 | 16.81 | -0.53% | 14.97M | aa.aa | ||
169.95 | 171.96 | 168.45 | -0.74% | 1.92M | aa.aa | ||
27.40 | 27.76 | 27.23 | -1.12% | 4.95M | aa.aa | ||
40.70 | 41.25 | 40.10 | -0.95% | 1.59M | aa.aa | ||
24.21 | 24.68 | 24.10 | -0.29% | 12.25M | aa.aa | ||
37.47 | 37.87 | 37.00 | +0.24% | 7.3M | aa.aa | ||
9.14 | 9.21 | 9.09 | -0.87% | 13.07M | aa.aa | ||
3.68 | 3.75 | 3.66 | -1.60% | 10.24M | aa.aa | ||
238.43 | 242.38 | 235.00 | -0.41% | 1.3M | aa.aa | ||
18.96 | 19.04 | 18.76 | +0.85% | 4.47M | aa.aa | ||
4.71 | 4.74 | 4.67 | +0.64% | 137.91M | aa.aa | ||
6.32 | 6.41 | 6.23 | -0.94% | 124.64M | aa.aa | ||
6.65 | 6.83 | 6.61 | -2.49% | 20.16M | aa.aa | ||
15.70 | 16.41 | 15.61 | -4.27% | 15.58M | aa.aa | ||
39.42 | 39.75 | 38.84 | +1.31% | 2.06M | aa.aa | ||
110.19 | 113.99 | 109.00 | -2.66% | 14.15M | aa.aa | ||
30.75 | 31.33 | 30.01 | -3.00% | 75.72M | aa.aa | ||
77.35 | 79.35 | 77.31 | +0.04% | 2.84M | aa.aa | ||
78.66 | 80.18 | 77.88 | +0.56% | 21.03M | aa.aa | ||
116.30 | 118.86 | 113.00 | +2.92% | 4.26M | aa.aa |