(HSCALSI) HS China A Low Volatility Select

הונג קונג

מטבע CNY

4,688.00

-20.05(-0.43%)

סגור20/12

טווח יומי

4,683.04

4,721.58

טווח 52 שבועות

3,725.93

5,290.79

HS China A Low Volatility Select - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - HS China A Low Volatility Select. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
China Shenhua Energy SH	41.34	42.72	41.05	-2.98%	40.11M	aa.aa	20/12
Bank of China A	5.26	5.31	5.24	+0.57%	167.01M	aa.aa	20/12
China Petrol A	6.38	6.48	6.38	-1.24%	132.95M	aa.aa	20/12
Guangzhou Baiyun Airport	9.73	9.80	9.72	-0.31%	10.51M	aa.aa	20/12
Beijing Capital	3.29	3.34	3.28	-0.90%	71.31M	aa.aa	20/12
Shanghai International Airport	34.51	34.68	34.32	+0.15%	6.04M	aa.aa	20/12
Hua Xia Bank	7.75	7.86	7.73	-0.39%	29.46M	aa.aa	20/12
Shanghai International Port	5.87	5.97	5.87	-1.18%	27.49M	aa.aa	20/12
Baoshan Iron & Steel	6.78	6.94	6.77	-1.60%	79.06M	aa.aa	20/12
Shandong Iron and Steel	1.550	1.570	1.540	-1.27%	125.08M	aa.aa	20/12
Zhejiang Zheneng Electric	5.72	5.82	5.70	-1.04%	54.71M	aa.aa	20/12
CITIC Securities	30.34	30.56	30.03	+0.03%	97.77M	aa.aa	20/12
Sany Heavy Industry	16.12	16.52	16.10	-2.24%	75.43M	aa.aa	20/12
China Merchants Bank	37.91	38.28	37.86	-0.29%	54.22M	aa.aa	20/12
Avicopter PLC	38.45	38.59	37.88	+1.02%	3.94M	aa.aa	20/12
Sichuan Road & Bridge	7.55	7.62	7.49	+0.13%	23.28M	aa.aa	20/12
Hisense Electric	20.89	21.01	20.46	+1.65%	9.74M	aa.aa	20/12
Nanjing Gaoke	7.61	7.74	7.61	-1.30%	14.49M	aa.aa	20/12
Poly Real Estate Group	9.34	9.41	9.22	-0.53%	98.55M	aa.aa	20/12
China Meheco	11.67	11.73	11.53	+0.17%	18.23M	aa.aa	20/12
Humanwell Healthcare	24.03	24.45	23.83	+0.42%	10.64M	aa.aa	20/12
Beijing Tongrentang	42.21	43.00	41.39	+1.47%	16M	aa.aa	20/12
Tbea Co Ltd	12.61	12.73	12.58	-0.63%	32.8M	aa.aa	20/12
Yunnan Yuntianhua	22.00	22.40	22.00	-1.48%	20.46M	aa.aa	20/12
SAIC Motor Corp	18.19	18.55	18.00	-0.76%	75.37M	aa.aa	20/12
China Northern Rare Earth Hi-Tech	22.05	22.35	22.04	-0.68%	31.76M	aa.aa	20/12
China Spacesat	29.34	29.68	29.21	-0.20%	17.54M	aa.aa	20/12
Hubei Xingfa Chemicals	22.16	22.33	22.11	-0.72%	8.61M	aa.aa	20/12
Beijing Tiantan Bio	20.77	20.83	20.62	+0.29%	9.18M	aa.aa	20/12
Shanghai Construction	2.73	2.77	2.72	-1.44%	130.77M	aa.aa	20/12
China Jushi	11.50	11.66	11.44	-0.69%	18.96M	aa.aa	20/12
Youngor	8.50	8.70	8.41	+0.59%	49M	aa.aa	20/12
Zhejiang Juhua	22.91	23.20	22.73	+0.70%	24.83M	aa.aa	20/12
Shengyi Tech	24.74	25.16	24.30	+0.20%	29.33M	aa.aa	20/12
Yankuang Energy	13.94	14.34	13.88	-2.45%	44.48M	aa.aa	20/12
Shanghai Fosun Pharm	25.90	26.13	25.89	-0.50%	7.67M	aa.aa	20/12
Jinyu Bio-Tech	7.13	7.22	7.07	-0.14%	21.7M	aa.aa	20/12
Shandong Nanshan	3.850	3.920	3.840	-1.79%	111.72M	aa.aa	20/12
Guangxi Guiguan	6.75	6.82	6.74	-0.30%	7.84M	aa.aa	20/12
YTO Express	14.18	14.34	14.17	-0.77%	14.36M	aa.aa	20/12
Guangxi Wuzhou Zhongheng	2.65	2.68	2.63	-0.75%	38.27M	aa.aa	20/12
Aisino Corp	10.00	10.10	9.92	-0.20%	10.5M	aa.aa	20/12
Zhejiang Jiahua	7.97	8.02	7.94	-0.38%	11.56M	aa.aa	20/12
Jiangsu Hengrui	46.25	46.88	46.22	-0.62%	26.07M	aa.aa	20/12
Nanjing Iron & Steel	4.58	4.73	4.56	-2.76%	39.91M	aa.aa	20/12
Angel Yeast	35.88	36.84	35.61	-1.13%	6.82M	aa.aa	20/12
Wanhua Chemical	73.69	74.47	73.36	-0.77%	12.87M	aa.aa	20/12
Henan Pinggao Electric	19.07	19.38	18.52	+1.82%	26.5M	aa.aa	20/12
Grandblue Environment	22.65	23.14	22.65	-1.99%	3.49M	aa.aa	20/12
Guangzhou Baiyunshan	29.06	29.20	28.79	+0.59%	5.05M	aa.aa	20/12
Zhejiang Longsheng	10.50	10.59	10.39	+0.38%	18.42M	aa.aa	20/12
Jiangxi Copper A	20.58	20.93	20.53	-1.34%	16.52M	aa.aa	20/12
AVIC Airborne Systems	12.29	12.31	12.18	+0.66%	15.88M	aa.aa	20/12
Jiangsu Expressway	14.47	14.67	14.43	+0.07%	9.57M	aa.aa	20/12
Joincare Pharm	11.33	11.43	11.30	+0.27%	10.74M	aa.aa	20/12
HLA GROUP CORP LTD	6.49	6.62	6.46	-0.31%	42.41M	aa.aa	20/12
NARI Tech	24.85	25.18	24.61	-0.92%	21.96M	aa.aa	20/12
Zhejiang Commodities	14.57	14.75	14.15	+2.53%	64.96M	aa.aa	20/12
Shandong Hualu Hengsheng	22.18	22.49	21.96	-0.89%	18.91M	aa.aa	20/12
Zhangzhou Pientzehuang	220.50	222.50	220.09	-0.26%	1.71M	aa.aa	20/12
Tongwei Co Ltd	22.66	23.29	22.43	-2.03%	49.82M	aa.aa	20/12
China Shipbuilding Group	24.35	25.22	24.32	-1.81%	20.63M	aa.aa	20/12
Jiangsu Yangnong Chemical	53.79	53.98	52.87	+1.15%	2.36M	aa.aa	20/12
Hengtong Optic Electric	18.31	18.85	18.24	-0.92%	50.43M	aa.aa	20/12
Yunnan Chihong	5.79	5.88	5.77	-1.03%	54.97M	aa.aa	20/12
Zhongjin Gold	11.96	12.10	11.90	-1.16%	58.42M	aa.aa	20/12
Keda Clean Energy	7.96	8.08	7.94	-0.75%	12.05M	aa.aa	20/12
China Medicine	34.65	34.74	34.21	+0.84%	3.01M	aa.aa	20/12
Kweichow Moutai	1,522.00	1,541.80	1,520.02	-1.87%	2.82M	aa.aa	20/12
FangDa Carbon Material	5.03	5.10	5.01	-0.98%	18.22M	aa.aa	20/12
Zhejiang Huahai Pharm	19.04	19.17	18.58	+2.09%	12.97M	aa.aa	20/12
Shandong Pharm	27.72	28.34	26.49	+3.82%	38.7M	aa.aa	20/12
Xiamen Tungsten	20.02	20.40	19.83	+0.91%	15.2M	aa.aa	20/12
Hubei Jumpcan Pharm	29.42	30.10	29.33	-1.41%	5.2M	aa.aa	20/12
Hundsun Tech	29.99	30.37	29.61	+0.23%	32.24M	aa.aa	20/12
Tian Di Science & Tech	6.10	6.21	6.09	-1.61%	51.34M	aa.aa	20/12
JCET	39.98	40.55	38.38	+2.86%	93.95M	aa.aa	20/12
Anhui Conch Cement	24.13	24.55	24.11	-1.31%	13.99M	aa.aa	20/12
Tsingtao Brewery	77.95	78.70	76.33	+1.63%	4.6M	aa.aa	20/12
Bright Dairy & Food	8.95	9.09	8.89	+0.34%	19.19M	aa.aa	20/12
Heilongjiang Agriculture	14.37	14.48	14.26	0.00%	13.99M	aa.aa	20/12
Shanghai Oriental Pearl Media	8.23	8.32	8.21	-0.60%	23.41M	aa.aa	20/12
Shenergy	9.07	9.16	8.99	-0.55%	34.05M	aa.aa	20/12
Shanghai Yuyuan Tourist	6.50	6.65	6.48	-1.37%	13.52M	aa.aa	20/12
Fuyao Glass A	59.51	60.54	58.60	-1.72%	14.68M	aa.aa	20/12
Sichuan Chuantou Energy	17.08	17.20	16.93	+0.41%	21.44M	aa.aa	20/12
Qingdao Haier	28.16	28.52	28.15	-1.19%	26.71M	aa.aa	20/12
Sanan Optoelectronics	12.85	12.98	12.58	+1.58%	57.24M	aa.aa	20/12
Wuchan Zhongda	5.15	5.20	5.13	-0.58%	50.53M	aa.aa	20/12
Liaoning Cheng Da	10.90	11.01	10.88	-0.91%	11.34M	aa.aa	20/12
HUAYU Auto	17.52	17.84	17.41	-1.68%	17.92M	aa.aa	20/12
Wingtech Technology	36.25	37.18	35.63	+0.72%	45.84M	aa.aa	20/12
Avic Shenyang Aircraft	50.09	50.28	49.33	+0.91%	15.83M	aa.aa	20/12
Anhui Heli	17.91	18.33	17.85	-2.34%	24.15M	aa.aa	20/12
AVIC Heavy Machinery	20.28	20.40	19.73	+2.01%	17.8M	aa.aa	20/12
Shanxi Xinghuacun Fen Wine	192.50	194.79	191.96	-0.38%	3.89M	aa.aa	20/12
ENN Ecological	19.66	19.91	19.55	+0.05%	9.05M	aa.aa	20/12
Shanghai Tunnel	7.00	7.11	6.99	-0.71%	21.5M	aa.aa	20/12
Shanghai Baosight Software A	28.68	28.98	28.40	-0.62%	26.44M	aa.aa	20/12
MengDian HuaNeng Power	4.360	4.440	4.340	-1.36%	49.79M	aa.aa	20/12
Tonghua Dongbao Pharm	8.33	8.40	8.23	+0.85%	12.91M	aa.aa	20/12
MeiHua Holdings	10.69	10.90	10.67	-1.11%	16.01M	aa.aa	20/12
Dongfang Electric A	14.98	15.25	14.95	-1.38%	17.8M	aa.aa	20/12
China Aerospace	9.44	9.51	9.26	+1.29%	34.56M	aa.aa	20/12
Hongfa Tech	31.64	31.94	31.21	+0.96%	5.79M	aa.aa	20/12
SDIC Power	16.11	16.49	16.06	-1.59%	26.48M	aa.aa	20/12
Inner Mongolia Yili	29.20	29.56	29.13	-0.58%	29.67M	aa.aa	20/12
AECC Aviation Power	40.03	40.20	39.78	+0.13%	8.45M	aa.aa	20/12
China Yangtze Power	29.20	29.43	29.08	-0.21%	78.73M	aa.aa	20/12
Tangshan Port	4.630	4.640	4.530	+1.54%	46.17M	aa.aa	20/12
Chifeng Jilong Gold Mining	16.19	16.38	16.04	-0.06%	29.52M	aa.aa	20/12
China Merchants Securities	19.34	19.53	19.30	-0.15%	22.15M	aa.aa	20/12
Daqin Railway	6.83	6.88	6.82	-0.44%	59.07M	aa.aa	20/12
Bank of Nanjing	10.47	10.55	10.46	-0.38%	24.22M	aa.aa	20/12
Xian LONGi Silicon Materials	16.34	16.69	16.31	-1.68%	75.25M	aa.aa	20/12
Ningbo Zhoushan Port	3.80	3.84	3.78	-0.78%	28.19M	aa.aa	20/12
Sailun Jinyu	14.08	14.25	14.03	-0.28%	23.99M	aa.aa	20/12
Jiangsu Hengli Hydraulic	53.12	53.49	52.54	+0.23%	6.29M	aa.aa	20/12
China National Chemical	8.09	8.18	8.07	-0.98%	41.67M	aa.aa	20/12
Jiangsu Linyang Energy	7.08	7.18	7.06	-0.98%	15.54M	aa.aa	20/12
Shaanxi Coal Industry	23.64	24.43	23.51	-3.67%	55.75M	aa.aa	20/12
Industrial Bank	18.52	18.69	18.46	-0.11%	65.32M	aa.aa	20/12
Bank of Beijing	5.86	5.94	5.84	-0.68%	93.05M	aa.aa	20/12
China XD Electric	7.76	7.82	7.57	+1.17%	56M	aa.aa	20/12
China Railway Construction	9.24	9.34	9.23	-0.75%	46.49M	aa.aa	20/12
Junzheng Energy & Chemical	5.87	6.26	5.87	-9.97%	674.63M	aa.aa	20/12
Guangzhou Automobile A	9.39	9.43	9.32	-0.21%	25.72M	aa.aa	20/12
360 Security Technology	11.77	12.06	11.51	+1.03%	202.01M	aa.aa	20/12
Agricultural Bank China A	5.04	5.10	5.03	0.00%	504.8M	aa.aa	20/12
Ping An Insurance	52.62	53.23	52.52	-0.51%	46.2M	aa.aa	20/12
Bank of Communications Co Ltd	7.50	7.60	7.48	+0.13%	142.41M	aa.aa	20/12
China Railway A	6.36	6.47	6.35	-1.40%	71.18M	aa.aa	20/12
ICBC	6.53	6.61	6.50	+0.62%	376.55M	aa.aa	20/12
Ningbo Sanxing Medical Electric	31.91	33.70	31.90	-4.80%	9.47M	aa.aa	20/12
Shanghai Pharm	21.46	21.75	21.43	-0.92%	7.95M	aa.aa	20/12
China Pacific Insurance	33.00	33.74	32.93	-1.73%	40.86M	aa.aa	20/12
Metallurgical Corporation of China	3.330	3.390	3.320	-1.48%	84.6M	aa.aa	20/12
China Life Insurance A	41.43	41.99	41.24	-0.81%	9.07M	aa.aa	20/12
Great Wall Motor	26.75	27.25	26.70	-1.44%	15.37M	aa.aa	20/12
China State Construction	5.91	5.98	5.89	-1.01%	167.92M	aa.aa	20/12
Power Construction Corp of China	5.42	5.49	5.41	-0.55%	86.64M	aa.aa	20/12
Befar Group	3.89	3.94	3.87	-0.77%	20.37M	aa.aa	20/12
Huatai Securities	17.90	18.08	17.83	-0.39%	50.44M	aa.aa	20/12
Zhengzhou Mining Machinery	12.88	13.02	12.87	-0.85%	17.81M	aa.aa	20/12
CRRC A	8.08	8.17	8.06	-0.74%	71.22M	aa.aa	20/12
Changzhou Xingyu Auto Lighting	132.41	133.39	132.00	-0.01%	445.43K	aa.aa	20/12
China Communications Construction	10.51	10.72	10.50	-1.96%	45.88M	aa.aa	20/12
China Everbright Bank	3.70	3.75	3.69	-0.54%	133.61M	aa.aa	20/12
PetroChina A	8.34	8.44	8.33	-0.95%	106.07M	aa.aa	20/12
Liaoning Port	1.680	1.700	1.670	-0.59%	121.81M	aa.aa	20/12
China Merchants Energy Shipping	6.20	6.33	6.20	-1.90%	70.19M	aa.aa	20/12
Zhejiang Chint Electrics	22.72	23.05	22.68	-0.48%	7.07M	aa.aa	20/12
China International Travel	69.42	70.38	69.25	-0.87%	13.59M	aa.aa	20/12
China Coal Energy	11.90	12.47	11.90	-4.19%	49.39M	aa.aa	20/12
Zijin Mining A	15.02	15.33	15.02	-1.96%	140.06M	aa.aa	20/12
China Construction Bank Co	8.48	8.60	8.46	0.00%	80.16M	aa.aa	20/12
Sichuan Hebang Biotechnology	2.200	2.230	2.190	-0.45%	79.28M	aa.aa	20/12
Foshan Haitian Food	46.65	47.15	46.46	-0.60%	7.65M	aa.aa	20/12
CMOC	6.85	7.02	6.82	-2.28%	177.91M	aa.aa	20/12
Guanghui Energy	6.83	6.96	6.80	-1.73%	73.92M	aa.aa	20/12
Zhengzhou Yutong Bus	24.84	24.92	24.18	+0.69%	23.84M	aa.aa	20/12
Wintime Energy	1.880	1.980	1.870	-2.08%	1.6B	aa.aa	20/12
Ningbo Orient Wires and Cables	53.55	55.85	53.55	-1.96%	8.26M	aa.aa	20/12
Dawning Information Industry	75.54	77.30	74.60	-0.94%	78.06M	aa.aa	20/12
Avic Aviation Hi Tech	24.06	24.33	23.45	+1.95%	8.87M	aa.aa	20/12
CECEP Wind-Power	3.260	3.320	3.240	-1.51%	63.59M	aa.aa	20/12
Jiangsu King's Luck Brewery	45.18	45.56	44.60	+0.98%	8.06M	aa.aa	20/12
Hangzhou First PV Material	15.58	15.70	15.42	+0.13%	13.5M	aa.aa	20/12
Gujing Distill A	176.30	177.73	173.33	-0.11%	2.78M	aa.aa	20/12
Aecc Aero Engine Control	21.80	21.94	21.40	+1.02%	6.15M	aa.aa	20/12
Avic Aircraft A	26.33	26.46	25.81	+1.27%	12.52M	aa.aa	20/12
Bank Of Ningbo A	23.50	23.84	23.46	-1.01%	25.94M	aa.aa	20/12
New Material A	28.15	28.36	27.85	+0.54%	6.19M	aa.aa	20/12
Oriental Yuhong A	12.95	13.04	12.90	+0.08%	20.48M	aa.aa	20/12
NAURA Technology	414.20	415.40	396.00	+3.58%	11.84M	aa.aa	20/12
Yanjing Brewery A	11.31	11.48	10.99	+2.17%	25.92M	aa.aa	20/12
BYD A	280.20	286.75	280.20	-1.82%	9.67M	aa.aa	20/12
Changchun High A	101.00	102.36	100.78	-0.96%	4.32M	aa.aa	20/12
Xingrong Invest A	7.25	7.36	7.19	0.00%	24.47M	aa.aa	20/12
AVIC Jonhon Optronic Technology	39.10	39.28	38.12	+1.98%	12.8M	aa.aa	20/12
Cr Sanjiu A	46.40	46.90	45.10	+2.72%	11.08M	aa.aa	20/12
Surekam A	11.00	11.09	10.78	+0.18%	34.11M	aa.aa	20/12
China Vanke A	7.82	7.93	7.80	-1.14%	116.44M	aa.aa	20/12
Zhenhua Tech A	43.64	44.18	43.50	-0.77%	9.62M	aa.aa	20/12
Changan Auto A	13.86	13.93	13.77	0.00%	73.5M	aa.aa	20/12
Csg Holding A	5.37	5.42	5.37	-0.74%	12.78M	aa.aa	20/12
CITIC Pacific Special Steel	11.82	12.05	11.78	-0.84%	11.29M	aa.aa	20/12
Dhc Software A	7.92	8.01	7.80	0.00%	74.5M	aa.aa	20/12
Gf Securities A	16.32	16.44	16.29	-0.24%	23.77M	aa.aa	20/12
Glodon Software A	12.73	12.88	12.58	+0.08%	35.84M	aa.aa	20/12
Goertek A	28.27	29.10	27.25	+3.06%	189.82M	aa.aa	20/12
Gree Electric A	43.26	43.95	43.20	-0.89%	35.1M	aa.aa	20/12
Fenghua Adv A	15.51	15.65	15.29	+0.78%	15.41M	aa.aa	20/12
Haid Group A	48.62	50.20	48.61	-1.82%	3.77M	aa.aa	20/12
Liugong A	10.93	11.20	10.78	-2.06%	33.39M	aa.aa	20/12
Haige Communicat A	11.94	12.13	11.83	-0.25%	37.58M	aa.aa	20/12
Tinci Materials A	21.25	21.54	21.08	+1.05%	21.1M	aa.aa	20/12
Space Appliance A	53.94	54.48	53.48	-0.30%	2.03M	aa.aa	20/12
Great Star Ind A	28.70	29.26	28.64	-1.27%	9.12M	aa.aa	20/12
Hik Vision Digi A	30.88	31.07	30.75	-0.52%	31.28M	aa.aa	20/12
Robam Appliances A	21.91	22.50	21.85	-2.14%	9.48M	aa.aa	20/12
Han'S Laser Tech A	26.36	26.67	26.00	+0.69%	24.63M	aa.aa	20/12
Focus Media Information Technology	6.92	7.01	6.88	0.00%	75.62M	aa.aa	20/12
LB	17.60	17.75	17.50	-0.68%	11.84M	aa.aa	20/12
Shen Huo A	16.18	16.76	16.13	-3.29%	40.6M	aa.aa	20/12
Shuanghui Dev A	26.03	26.55	25.96	-0.76%	14.31M	aa.aa	20/12
Huadong Med A	35.95	36.40	35.87	-0.66%	8.07M	aa.aa	20/12
Huagong A	40.77	41.43	39.80	+0.42%	61.8M	aa.aa	20/12
Hualan Biolog A	17.82	17.93	17.31	+2.53%	25.44M	aa.aa	20/12
Huapont Life Sciences	4.63	4.67	4.61	-0.22%	14.93M	aa.aa	20/12
YONFER Agricultural Tech	12.76	12.99	12.70	-1.47%	6.66M	aa.aa	20/12
Valin Steel A	4.32	4.55	4.31	-4.42%	159.01M	aa.aa	20/12
Huolinhe Coal A	19.77	20.05	19.51	-0.90%	12.26M	aa.aa	20/12
Iflytek A	51.75	52.50	50.99	+0.31%	60.4M	aa.aa	20/12
Jiangsu Guotai A	7.41	7.50	7.41	-0.67%	10.91M	aa.aa	20/12
Yanghe Brewery A	85.00	85.15	83.50	+1.55%	5.56M	aa.aa	20/12
Yuyue Medical A	36.44	36.69	35.52	+1.31%	9.99M	aa.aa	20/12
Ganfeng Lithium A	37.10	37.63	36.35	+1.84%	27.1M	aa.aa	20/12
Aodong A	17.98	18.06	17.90	-0.28%	6.67M	aa.aa	20/12
Zangge Holding	27.08	27.38	26.95	+0.04%	4.61M	aa.aa	20/12
Lingyi iTech Guangdong	8.98	9.13	8.80	+1.13%	183.68M	aa.aa	20/12
Livzon Pharm A	37.78	37.98	37.60	+0.64%	4.99M	aa.aa	20/12
Luxi A	11.69	11.83	11.67	-1.10%	13.48M	aa.aa	20/12
Luxshare Precision A	41.28	41.95	41.18	-0.94%	61.44M	aa.aa	20/12
Lao Jiao A	130.32	130.66	128.62	+0.27%	9.6M	aa.aa	20/12
S.F. Holding Co	40.25	40.97	40.25	-2.35%	19.05M	aa.aa	20/12
Midea Group A	74.00	74.79	73.66	-0.59%	20.94M	aa.aa	20/12
Navinfo A	10.65	10.83	10.25	+2.40%	180.7M	aa.aa	20/12
Org Packaging A	5.85	6.00	5.84	-1.68%	28.59M	aa.aa	20/12
Ping An Bank A	11.62	11.70	11.58	+0.26%	71.46M	aa.aa	20/12
Qinghai Saltlake A	16.68	16.97	16.68	-1.24%	42.96M	aa.aa	20/12
Dong-E E-Jiao A	63.20	63.95	59.85	+5.56%	12.64M	aa.aa	20/12
Sun Paper A	14.44	14.61	14.37	-1.03%	12.8M	aa.aa	20/12
Himile Mechanicl A	45.74	45.88	45.19	+0.79%	2.97M	aa.aa	20/12
Shanghai 2345 Network Holding	4.99	5.10	4.73	+1.22%	755.85M	aa.aa	20/12
Raas Blood A	7.22	7.27	7.19	-0.41%	24.68M	aa.aa	20/12
Xishan Coal A	8.24	8.35	8.18	-1.08%	29.73M	aa.aa	20/12
Sz Airport A	6.90	6.97	6.89	-0.86%	7.45M	aa.aa	20/12
Sz Energy A	6.50	6.58	6.49	-0.76%	14.63M	aa.aa	20/12
GEM	6.65	6.70	6.63	-0.60%	55.44M	aa.aa	20/12
Shenzhen Mtc A	5.26	5.31	5.23	0.00%	50.38M	aa.aa	20/12
Sz Sunlord Elec A	32.75	32.90	32.27	+0.65%	11.21M	aa.aa	20/12
Zhongjin A	4.83	4.89	4.81	-0.62%	32.93M	aa.aa	20/12
Yiling Pharma A	16.53	16.65	16.28	+1.29%	15.45M	aa.aa	20/12
Tianshan Aluminum	8.23	8.35	8.19	-0.84%	31.73M	aa.aa	20/12
Kelun Pharm A	30.43	31.00	30.32	-0.26%	14.32M	aa.aa	20/12
Tianqi Lithium A	34.84	35.15	34.48	+1.04%	16.88M	aa.aa	20/12
Sieyuan Electric A	70.85	72.27	70.68	-1.90%	4.54M	aa.aa	20/12
Suzhou Dongshan A	29.75	30.50	29.17	+1.12%	86.61M	aa.aa	20/12
TCL Zhonghuan Renewable Energy Tech	9.36	9.47	9.32	-0.64%	52.55M	aa.aa	20/12
Huatian Tech A	12.20	12.31	11.96	+1.50%	130.84M	aa.aa	20/12
Unigroup Guoxin Microelectronics	68.89	70.55	67.20	+1.03%	37.79M	aa.aa	20/12
Tongling Nfm A	3.280	3.330	3.270	-1.20%	163.91M	aa.aa	20/12
Wanxiang A	6.45	6.47	6.36	+0.62%	17.75M	aa.aa	20/12
Weichai Power A	13.25	13.28	13.07	0.00%	44.68M	aa.aa	20/12
Weifu Hi-Tech A	18.24	18.29	18.17	0.00%	5.31M	aa.aa	20/12
37 Interactive Entertainment Network Tech	16.70	16.88	16.62	-0.77%	45.76M	aa.aa	20/12
Wuliangye A	143.21	144.47	142.72	-0.24%	17.28M	aa.aa	20/12
Wus Circuit A	39.07	39.70	38.90	-0.84%	33.29M	aa.aa	20/12
Xcmg Machinery A	7.44	7.93	7.38	-5.94%	224.82M	aa.aa	20/12
Xj Goldwind A	10.78	10.94	10.68	0.00%	23.3M	aa.aa	20/12
Tianshan Cemen A	6.08	6.25	6.06	-2.25%	14.17M	aa.aa	20/12
Ductile Pipes A	3.90	3.97	3.89	-1.27%	40.78M	aa.aa	20/12
Xj Electric A	27.91	28.68	27.87	-1.83%	14.94M	aa.aa	20/12
Shanjin International Gold	15.60	15.90	15.56	-1.02%	24.57M	aa.aa	20/12
Yunnan Alumin A	14.07	14.53	14.02	-2.83%	41.21M	aa.aa	20/12
Yunnan Baiyao A	59.97	60.62	59.42	+0.55%	10.03M	aa.aa	20/12
Yunnan Copper A	12.53	12.69	12.51	-1.18%	20.07M	aa.aa	20/12
Zhefu Holding A	3.25	3.31	3.25	-1.22%	26.75M	aa.aa	20/12
Crystal Optech A	23.37	23.99	22.25	+4.10%	99.43M	aa.aa	20/12
Dahua Tech A	16.78	16.98	16.68	-0.24%	35.77M	aa.aa	20/12
Hailiang A	10.70	11.07	10.64	-2.55%	10.28M	aa.aa	20/12
Huafon Spandex A	8.39	8.49	8.34	-0.71%	18.75M	aa.aa	20/12
Perfect World	11.59	11.89	11.39	-2.11%	64.41M	aa.aa	20/12
Jiuli Metals A	23.44	23.68	23.26	-0.47%	4.01M	aa.aa	20/12
Zhejiang Nhu A	21.64	21.79	21.58	-0.28%	12.91M	aa.aa	20/12
Zhejiang Satellite Petrochem A	17.38	17.60	17.38	-0.97%	10.27M	aa.aa	20/12
Zhejiang Supor A	52.66	53.59	52.55	-0.70%	1.93M	aa.aa	20/12
Zhejiang Weixing A	13.85	13.91	13.59	+0.65%	16.71M	aa.aa	20/12
Broad-Ocean A	5.61	5.66	5.57	-0.36%	22.06M	aa.aa	20/12
Cs Zoomlion A	6.91	7.04	6.91	-1.43%	46.55M	aa.aa	20/12
Zte A	37.38	37.96	36.38	-1.11%	399.56M	aa.aa	20/12
Shanghai M&G Stationery	32.04	32.76	31.54	+1.04%	7.98M	aa.aa	20/12
Beijing Originwater Technology	5.43	5.52	5.41	-1.27%	34.09M	aa.aa	20/12
Mango Excellent Media	29.93	30.52	29.39	+1.49%	13.72M	aa.aa	20/12
Zhejiang Sanhua Co Ltd	23.83	24.36	23.75	-1.28%	49.68M	aa.aa	20/12
Yifeng Pharmacy Chain	25.90	26.50	25.40	+1.17%	8.25M	aa.aa	20/12
IEIT SYSTEMS	51.56	53.00	50.97	+0.72%	201.43M	aa.aa	20/12
Lens Technology	22.74	23.00	22.46	+0.09%	30.44M	aa.aa	20/12
Zhejiang Dingli Machinery	61.73	61.98	60.52	-0.24%	2.72M	aa.aa	20/12
Lepu Medical Tech Beijing	12.03	12.12	11.99	-0.25%	13.31M	aa.aa	20/12
Anhui Anke BioTech Group	9.01	9.09	8.95	+0.33%	10.84M	aa.aa	20/12
Centre Testing Intl Shenzhen	12.82	12.99	12.75	-0.70%	25.53M	aa.aa	20/12
EVE Energy	46.86	47.60	46.70	-0.21%	16.07M	aa.aa	20/12
Aier Eye Hospital Group	14.06	14.17	13.94	+0.57%	53.79M	aa.aa	20/12
Wangsu Science Tech	10.74	10.90	10.61	-2.19%	253.62M	aa.aa	20/12
Shenzhen Capchem Tech	37.21	37.68	37.02	-0.72%	7.09M	aa.aa	20/12
Chongqing Zhifei Bio Products	28.16	28.36	27.80	+0.72%	14.43M	aa.aa	20/12
Shenzhen Inovance Tech	59.45	60.38	59.29	-0.64%	17.23M	aa.aa	20/12
By health	12.81	13.05	12.75	+0.39%	15.67M	aa.aa	20/12
Sunwoda Electronic	23.25	23.85	23.15	+0.43%	29.5M	aa.aa	20/12
Ingenic Semiconductor	74.49	77.34	73.80	-0.16%	31.46M	aa.aa	20/12
Shandong Sinocera Func Material	18.03	18.12	17.79	+0.78%	6.51M	aa.aa	20/12
China Resources Boya Bio pharmaceutical	30.78	30.99	30.63	-0.48%	3.49M	aa.aa	20/12
Zhejiang Jingsheng Mech Electric	32.57	33.05	32.10	+0.43%	11.06M	aa.aa	20/12
Hangzhou Tigermed Consulting	60.90	61.58	60.42	-0.65%	6.35M	aa.aa	20/12
LBX Pharmacy Chain JSC	18.16	18.27	17.89	+1.11%	17.36M	aa.aa	20/12
CECEP Solar Energy	4.87	4.93	4.86	-0.81%	33.17M	aa.aa	20/12
Infore Environment Technology	4.96	5.05	4.95	-1.39%	11.46M	aa.aa	20/12
GRG Banking Equipment	12.46	12.54	12.33	-0.64%	30.78M	aa.aa	20/12
Beijing Venustech	17.07	17.16	16.71	+0.65%	12.31M	aa.aa	20/12
Chongqing Fuling Zhacai	14.66	14.88	14.55	+0.76%	8.82M	aa.aa	20/12
Kuang Chi Technologies	43.98	45.71	41.62	+5.47%	76.83M	aa.aa	20/12
Anhui Guangxin Agrochemical	11.83	11.95	11.80	-0.67%	4.63M	aa.aa	20/12
Qingdao TGOOD Electric	22.85	23.14	22.31	+0.75%	19.14M	aa.aa	20/12
East Money Information	26.11	26.49	25.77	+1.01%	439.03M	aa.aa	20/12
Sungrow Power Supply	74.09	75.45	74.02	-1.57%	26.3M	aa.aa	20/12
Zhejiang Weiming Environment	21.18	21.34	21.07	-0.24%	2.74M	aa.aa	20/12
Wuxi Lead Auto Equipment Co Ltd	21.93	22.18	21.57	+1.62%	29.95M	aa.aa	20/12
China National Nuclear Power	9.75	9.96	9.75	-1.81%	101.93M	aa.aa	20/12
Hubei Energy Group Co Ltd	4.97	5.05	4.97	-1.00%	27.5M	aa.aa	20/12
Unisplendour Corp Ltd	27.07	27.60	26.85	-1.88%	151.68M	aa.aa	20/12
Guotai Junan Securities	18.76	18.90	18.72	0.00%	30.99M	aa.aa	20/12
Anhui Kouzi Distillery	39.38	39.78	39.18	+0.15%	7.98M	aa.aa	20/12
JCHX Mining Management	38.00	38.35	37.55	-0.78%	7.04M	aa.aa	20/12
Bank of Jiangsu	9.36	9.44	9.32	+0.65%	109.31M	aa.aa	20/12
Bank of Hangzhou	14.21	14.32	14.20	0.00%	13.56M	aa.aa	20/12
Jiangsu Information Network	3.67	3.77	3.66	-2.13%	56.72M	aa.aa	20/12
Ningbo Tuopu	50.81	51.99	50.65	-0.47%	13.55M	aa.aa	20/12
Shandong Linglong Tyre	18.72	18.91	18.68	-0.53%	10.3M	aa.aa	20/12
Shenzhen Goodix Tech A	86.26	87.87	84.34	+1.88%	10.2M	aa.aa	20/12
Beijing Geoenviron Tech	5.45	5.48	5.39	+0.18%	15.57M	aa.aa	20/12
Jason Furniture Hangzhou	28.38	28.68	28.20	-0.42%	2.92M	aa.aa	20/12
Shandong Buchang	16.77	16.84	16.68	+0.30%	2.8M	aa.aa	20/12
China Merchants Shekou	10.68	10.72	10.57	+0.28%	45.81M	aa.aa	20/12
Fujian Anjoy Foods	85.60	86.68	84.10	+1.18%	4.53M	aa.aa	20/12
GigaDevice Semiconductor	113.20	114.60	109.55	+0.94%	66.83M	aa.aa	20/12
Western Mining	15.93	16.44	15.88	-2.81%	34.32M	aa.aa	20/12
Guangzhou Shiyuan Electronic	39.31	40.07	38.91	+0.05%	5.31M	aa.aa	20/12
Yealink Network Tech	40.30	40.82	39.31	+0.55%	12.52M	aa.aa	20/12
SG Micro	89.85	91.66	86.20	+3.06%	6.75M	aa.aa	20/12
ShenZhen YUTO Packaging	25.16	25.41	24.80	+0.80%	3.18M	aa.aa	20/12
Shandong Zhongji Electrical	127.10	129.99	126.31	+0.05%	29.49M	aa.aa	20/12
Yangzhou Yangjie Electronic	46.72	47.71	45.95	+1.15%	16.25M	aa.aa	20/12
Beijing Sinnet Tech	13.28	14.00	13.16	-5.82%	199.17M	aa.aa	20/12
Chaozhou Three-circle	38.83	39.13	38.05	+1.46%	12.62M	aa.aa	20/12
Thunder Software Tech	65.66	68.14	64.78	-2.00%	33.28M	aa.aa	20/12
Eoptolink Tech	128.65	132.80	126.64	+0.70%	24.94M	aa.aa	20/12
Asymchem Laboratories Tian Jin	78.00	78.78	77.66	-0.20%	2.29M	aa.aa	20/12
BIEM.L .FDLKK Garment	21.36	21.70	20.76	+2.54%	14.7M	aa.aa	20/12
Dashenlin Pharma	16.45	16.67	16.13	+1.48%	11.45M	aa.aa	20/12
Caitong Securities	8.41	8.46	8.32	+0.96%	33.45M	aa.aa	20/12
Shanghai Putailai New Energy	17.20	17.46	16.89	+1.00%	18.42M	aa.aa	20/12
Proya Cosmetics A	90.86	92.47	89.71	+1.05%	4.82M	aa.aa	20/12
Merchant Express A	13.06	13.36	13.00	-0.68%	13.07M	aa.aa	20/12
Shennan Circuits A	117.32	121.17	115.85	-0.55%	12.57M	aa.aa	20/12
Huaneng Lancang River A	9.52	9.65	9.51	-0.63%	43.52M	aa.aa	20/12
Bank of Chengdu	16.08	16.29	16.06	-0.62%	34.56M	aa.aa	20/12
Hebei Yangyuan ZhiHui	22.65	23.30	22.46	+0.71%	4.5M	aa.aa	20/12
TianJin 712	20.07	20.35	19.68	+1.31%	24.61M	aa.aa	20/12
WuXi AppTec	55.79	56.53	55.61	-0.21%	23.47M	aa.aa	20/12
Foxconn Industrial Internet	22.02	22.35	21.92	-0.77%	124.98M	aa.aa	20/12
Sangfor Tech A	62.96	63.95	62.15	-0.25%	3.83M	aa.aa	20/12
Amperex Tech A	262.71	270.80	260.32	-2.62%	27.74M	aa.aa	20/12
Avary	37.35	38.60	37.00	-2.76%	20.49M	aa.aa	20/12
Shenzhen Mindray Bio-Medical	250.26	254.85	250.26	-0.89%	3.95M	aa.aa	20/12
Ming Yang Smart	12.90	13.41	12.83	-1.15%	30.79M	aa.aa	20/12
Qingdao Port	8.26	8.39	8.24	-1.43%	13.59M	aa.aa	20/12
Maxscend Microelectronics	98.58	100.65	96.45	+1.49%	10.22M	aa.aa	20/12
Montage Technology	72.52	73.57	69.89	+2.44%	56.83M	aa.aa	20/12
Railway Signal Communication	6.27	6.49	6.25	-2.64%	43.81M	aa.aa	20/12
Advanced Micro Fabrication	196.85	202.49	193.80	+1.01%	15.04M	aa.aa	20/12
Western Superconducting	43.83	44.40	43.62	0.00%	5.81M	aa.aa	20/12
CGN	4.01	4.09	4.00	-1.47%	126.93M	aa.aa	20/12
Chongqing Rural Comm	5.68	5.74	5.66	-0.35%	61.23M	aa.aa	20/12
Amlogic Shanghai	78.38	82.84	77.80	+0.03%	20.91M	aa.aa	20/12
Beijing Kingsoft Office	303.10	312.22	301.01	-1.96%	5.46M	aa.aa	20/12
Shanghai Friendess	180.00	182.37	178.59	-0.55%	1.04M	aa.aa	20/12
Bloomage Bio	55.28	56.89	54.94	+0.62%	3.31M	aa.aa	20/12
China Zheshang	2.91	2.94	2.90	-0.34%	107.38M	aa.aa	20/12
Postal Savings Bank of China	5.42	5.48	5.41	-0.18%	107.5M	aa.aa	20/12
Shenzhen Transsion	94.01	95.43	93.33	-1.55%	8.06M	aa.aa	20/12
New Industries	65.39	66.86	64.83	-1.33%	4.42M	aa.aa	20/12
StarPower Semiconductor	98.73	100.35	96.48	+1.86%	6.14M	aa.aa	20/12
Goneo	71.74	72.24	71.01	+0.15%	1.61M	aa.aa	20/12
Flat Glass Group Co	21.22	21.74	21.17	-2.39%	15.68M	aa.aa	20/12
Ningxia Baofeng Energy Group Co	15.40	15.57	15.26	-1.16%	20.03M	aa.aa	20/12
Beijing Roborock Technology Co	216.02	220.44	216.02	-1.01%	2.36M	aa.aa	20/12
China Resources Microelectronics	48.08	49.08	47.34	+1.20%	11.38M	aa.aa	20/12
National Silicon Industry Group Co	20.49	21.40	20.26	-0.19%	38.8M	aa.aa	20/12
Sinomach Heavy Equipment Group Co	3.18	3.23	3.17	-1.24%	40.73M	aa.aa	20/12
Semiconductor M	94.28	98.80	85.07	+10.35%	176.77M	aa.aa	20/12
Gan Lee Pharmaceuticals	45.77	45.99	45.37	+0.53%	3.82M	aa.aa	20/12
Anker Innovations	94.24	96.77	91.53	-1.72%	7.04M	aa.aa	20/12
Trina Solar Co	21.80	22.20	21.80	-1.76%	17.15M	aa.aa	20/12
Qingdao Sentury	24.64	24.96	24.58	-1.16%	9.07M	aa.aa	20/12
Imeik	205.18	208.88	204.71	+0.11%	2.41M	aa.aa	20/12
Arawana	34.43	34.73	34.21	+0.55%	4.3M	aa.aa	20/12
Cathay Biotech	42.02	42.49	42.02	-1.13%	2.54M	aa.aa	20/12
CNGR Advanced	37.49	37.75	37.04	+0.83%	4.72M	aa.aa	20/12
Hangzhou Lion Electronics Co	26.78	27.20	26.18	+1.86%	9.6M	aa.aa	20/12
Zhejiang Supcon Technology Co	51.48	52.10	50.94	+0.02%	16.8M	aa.aa	20/12
China National Gold Group Gold Jewellery Co	8.81	8.89	8.80	-0.90%	13.05M	aa.aa	20/12
Shaanxi Beiyuan Chemical Industry Group Co	4.38	4.41	4.36	-0.23%	8.46M	aa.aa	20/12
Eastroc Beverage Group Co	242.62	246.40	241.10	+1.09%	1.45M	aa.aa	20/12
APT Medical	346.23	359.89	346.10	-3.37%	823.97K	aa.aa	20/12
Xinjiang Daqo New Energy Co	24.23	25.08	24.22	-2.38%	7.96M	aa.aa	20/12
China Three Gorges New Energy Group Co	4.47	4.50	4.46	-0.45%	95.92M	aa.aa	20/12
China Telecom	7.05	7.12	7.01	-0.56%	96.94M	aa.aa	20/12
Zhuzhou CRRC Times Electric	47.30	48.14	46.71	+0.42%	5.02M	aa.aa	20/12
Shanghai Rural Commercial Bank	8.26	8.43	8.22	-0.96%	23.43M	aa.aa	20/12
ASR Microelectronics	53.45	54.90	49.95	+5.24%	17.53M	aa.aa	20/12
China Mobile	111.40	113.70	111.10	-2.15%	12.32M	aa.aa	20/12
JinkoSolar	7.93	8.14	7.91	-2.34%	49.37M	aa.aa	20/12
CNOOC	27.40	27.64	27.34	-0.58%	24.61M	aa.aa	20/12
Empyrean Technology	129.42	134.50	122.50	+4.67%	10.34M	aa.aa	20/12
Hwatsing Tech	177.07	179.88	173.01	+1.71%	4M	aa.aa	20/12
Hygon Information Tech	131.06	133.28	127.78	+1.77%	33.18M	aa.aa	20/12
Shanghai United Imaging Healthcare	124.59	129.23	124.11	-3.13%	4.54M	aa.aa	20/12
Jiangsu Xukuang Energy	5.35	5.38	5.33	-0.19%	10.34M	aa.aa	20/12

ת"א 35

2,380.94

+16.57

+0.70%

ת"א-125

2,414.80

+15.13

+0.63%

ת"א 35 גלום

2,376.93

+14.33

+0.61%

US 500

5,930.60

+63.5

+1.08%

US Tech 100

21,286.40

+178.8

+0.85%

דאקס

19,884.75

-85.11

-0.43%

דולר אינדקס

107.35

-0.800

-0.74%

מובילות שוק

שם	אחרון	שינוי %
בירמן	1,329.0	0.00%
נכסים ובנין	26,200	0.00%
מצלאוי	1,341	0.00%
צרפתי	4,168	0.00%
צמח המרמן	3,780	0.00%
הכשרה התחדשות	807.8	0.00%
תיגבור	5,070	0.00%

שם	אחרון	שינוי %
יוניבו	93,000.0	0.00%
אימקו	3,392	0.00%
קבוצת ברן	1,448.0	0.00%
שיכון ובינוי	1,371.0	0.00%
אלקטרה	207,000	0.00%
מגדל ביטוח	663.5	0.00%
בי קומיונקיישנס	1,696	0.00%

שם	אחרון	שינוי %
אקסל	132.8	0.00%
מישורים	719.0	0.00%
קומפיוגן	545.0	0.00%
אספן גרופ	661.2	0.00%
הראל השקעות	5,040	0.00%
הפניקס	5,218	0.00%
דלק קבוצה	46,400	0.00%

מניות טרנדיות

שם	אחרון	שינוי %
טבע	7,712	0.00%
קמטק	30,840	0.00%
פורסייט אוטונומס	12.9	0.00%
דלק קבוצה	46,400	0.00%
אל על	690.0	0.00%

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaa A Aaaaaaa	7,483	+53.90%	11,516.34
Aaaaaaaaaaaa	14,640	+47.27%	21,560.33
Aaaaaaa	14,640	+47.27%	21,560.33
Aaa Aaa Aa	64,500	+44.54%	93,228.30
Aaaaaaaaa	2,148	+32.55%	2,847.17
Aa Aaaaaa Aaaa Aa	2,148	+32.55%	2,847.17
Aaa Aaaaaa	7,002	+30.36%	9,127.81

שם	אחרון	אפסייד	שווי הוגן
Aaaaa A Aaaaaaa	7,483	+53.90%	11,516.34
Aaaaaaaaaaaa	14,640	+47.27%	21,560.33
Aaaaaaa	14,640	+47.27%	21,560.33
Aaa Aaa Aa	64,500	+44.54%	93,228.30
Aaaaaaaaa	2,148	+32.55%	2,847.17
Aa Aaaaaa Aaaa Aa	2,148	+32.55%	2,847.17
Aaa Aaaaaa	7,002	+30.36%	9,127.81

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(HSCALSI) HS China A Low Volatility Select

HS China A Low Volatility Select - מרכיבי המדד

China Shenhua Energy SH

Bank of China A

China Petrol A

Guangzhou Baiyun Airport

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Jinyu Bio-Tech

Shandong Nanshan

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Angel Yeast

Wanhua Chemical

Henan Pinggao Electric

Grandblue Environment

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Jiangsu Expressway

Joincare Pharm

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Kweichow Moutai

FangDa Carbon Material

Zhejiang Huahai Pharm

Shandong Pharm

Xiamen Tungsten

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET