אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.04 | 17.18 | 16.61 | +0.38 | +2.28% | 30.03M | 06:16:24 | ||
Addsino | 7.27 | 7.32 | 7.17 | +0.08 | +1.11% | 9.65M | 06:16:21 | ||
Advanced Micro Fabrication | 137.81 | 139.17 | 136.49 | +1.11 | +0.81% | 1.45M | 05:22:16 | ||
Aecc Aero Engine Control | 20.90 | 21.06 | 20.15 | +0.59 | +2.90% | 11.63M | 06:16:18 | ||
AECC Aviation Power | 35.99 | 36.12 | 35.50 | +0.26 | +0.73% | 5.07M | 05:29:41 | ||
Agricultural Bank China A | 4.39 | 4.43 | 4.37 | -0.04 | -0.90% | 138.54M | 05:22:01 | ||
Aier Eye Hospital Group | 12.98 | 13.08 | 12.88 | +0.07 | +0.54% | 33.33M | 06:16:21 | ||
Aisino Corp | 8.51 | 8.56 | 8.45 | +0.05 | +0.59% | 5.21M | 05:29:26 | ||
Amlogic Shanghai | 57.66 | 58.09 | 56.10 | +1.56 | +2.78% | 1.50M | 05:22:09 | ||
Amperex Tech A | 209.68 | 210.33 | 206.20 | +6.45 | +3.17% | 14.62M | 06:16:21 | ||
Andon Health A | 45.51 | 46.73 | 45.37 | -1.41 | -3.00% | 17.88M | 06:16:24 | ||
Angel Yeast | 32.68 | 32.70 | 31.74 | +0.65 | +2.03% | 10.66M | 05:29:43 | ||
Anhui Anke BioTech Group | 11.36 | 11.77 | 10.63 | +0.66 | +6.17% | 75.31M | 06:16:21 | ||
Anhui Conch Cement | 23.41 | 23.50 | 23.18 | +0.19 | +0.82% | 4.22M | 05:29:26 | ||
Anhui Guangxin Agrochemical | 15.60 | 15.66 | 15.33 | +0.22 | +1.43% | 2.61M | 05:22:18 | ||
Anhui Kouzi Distillery | 43.17 | 43.42 | 42.90 | +0.35 | +0.82% | 2.10M | 05:22:27 | ||
Antong | 2.31 | 2.31 | 2.25 | +0.05 | +2.21% | 11.43M | 05:29:22 | ||
Aodong A | 14.98 | 15.00 | 14.76 | +0.21 | +1.42% | 6.37M | 06:16:24 | ||
Arawana | 32.26 | 32.39 | 31.91 | +0.24 | +0.75% | 2.57M | 06:16:21 | ||
Asia Potash International Investment Guangzhou | 19.35 | 19.36 | 18.55 | +0.69 | +3.70% | 12.02M | 06:16:24 | ||
ASR Microelectronics | 41.60 | 41.90 | 40.68 | +0.75 | +1.84% | 1.17M | 05:49:08 | ||
Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 3.03M | 06:16:06 | ||
Avary | 27.01 | 27.24 | 26.54 | +0.03 | +0.11% | 12.57M | 06:16:18 | ||
AVIC Airborne Systems | 12.41 | 12.48 | 12.24 | -0.01 | -0.08% | 19.00M | 05:29:28 | ||
Avic Aircraft A | 23.98 | 24.25 | 23.13 | +0.77 | +3.32% | 22.10M | 06:16:24 | ||
Avic Aviation Hi Tech | 19.82 | 19.88 | 19.54 | +0.16 | +0.81% | 6.47M | 05:22:29 | ||
AVIC Heavy Machinery | 19.60 | 19.70 | 18.81 | +0.51 | +2.67% | 22.83M | 05:29:39 | ||
AVIC Jonhon Optronic Technology | 36.52 | 36.79 | 35.18 | +1.15 | +3.25% | 13.59M | 06:16:24 | ||
Avic Shenyang Aircraft | 39.94 | 40.10 | 39.30 | +0.18 | +0.45% | 4.48M | 05:29:25 | ||
Avicopter PLC | 44.60 | 44.95 | 43.40 | +0.02 | +0.04% | 5.22M | 05:29:42 | ||
Bank of Beijing | 5.56 | 5.60 | 5.55 | -0.02 | -0.36% | 17.59M | 05:29:46 | ||
Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 74.92M | 05:29:24 | ||
Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 29.50M | 05:22:15 | ||
Bank of Jiangsu | 8.06 | 8.10 | 8.02 | +0.02 | +0.25% | 35.02M | 05:22:14 | ||
Bank of Nanjing | 9.19 | 9.29 | 9.17 | +0.01 | +0.11% | 6.40M | 05:29:28 | ||
Bank Of Ningbo A | 23.37 | 23.40 | 22.86 | +0.43 | +1.87% | 16.37M | 06:16:24 | ||
Baoshan Iron & Steel | 6.87 | 6.90 | 6.84 | +0.03 | +0.44% | 17.97M | 05:29:39 | ||
BBMG A | 1.83 | 1.84 | 1.80 | +0.02 | +1.10% | 12.87M | 05:22:15 | ||
Befar Group | 4.22 | 4.25 | 4.15 | +0.05 | +1.20% | 7.85M | 05:22:30 | ||
Beijing Capital | 2.92 | 2.92 | 2.87 | +0.04 | +1.39% | 28.25M | 05:29:43 | ||
Beijing Easpring Material Tech | 46.94 | 48.00 | 43.80 | +5.12 | +12.24% | 55.79M | 06:16:21 | ||
Beijing Geoenviron Tech | 6.97 | 7.04 | 6.95 | -0.03 | -0.43% | 5.54M | 05:22:06 | ||
Beijing Kingsoft Office | 289.97 | 294.55 | 289.12 | -3.69 | -1.26% | 941.34K | 05:22:17 | ||
Beijing Originwater Technology | 4.93 | 4.94 | 4.86 | +0.06 | +1.23% | 8.95M | 06:16:24 | ||
Beijing Roborock Technology Co | 445.20 | 453.40 | 438.00 | +0.32 | +0.07% | 472.49K | 05:49:07 | ||
Beijing Sinnet Tech | 9.21 | 9.25 | 9.08 | +0.12 | +1.32% | 7.26M | 06:16:18 | ||
Beijing Tiantan Bio | 30.27 | 30.30 | 29.70 | +0.26 | +0.87% | 2.59M | 05:29:42 | ||
Beijing Tongrentang | 44.98 | 44.98 | 44.44 | +0.20 | +0.45% | 3.54M | 05:29:31 | ||
Beijing Venustech | 19.29 | 19.38 | 19.00 | +0.28 | +1.47% | 5.58M | 06:16:21 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.71 | 69.18 | 68.18 | +0.06 | +0.09% | 1.51M | 05:49:03 | ||
Beijing-Shanghai High Speed | 5.16 | 5.17 | 5.12 | +0.03 | +0.58% | 45.40M | 05:22:18 | ||
BIEM.L .FDLKK Garment | 29.38 | 29.52 | 29.04 | +0.20 | +0.69% | 1.95M | 06:16:21 | ||
Bloomage Bio | 62.87 | 63.21 | 62.50 | -0.26 | -0.41% | 1.03M | 05:22:14 | ||
Bright Dairy & Food | 9.09 | 9.10 | 8.99 | +0.08 | +0.89% | 4.68M | 05:29:44 | ||
Broad-Ocean A | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 14.88M | 06:16:21 | ||
BYD A | 227.07 | 228.40 | 226.15 | +0.84 | +0.37% | 4.10M | 06:16:24 | ||
Caitong Securities | 7.61 | 7.64 | 7.55 | +0.08 | +1.06% | 13.59M | 05:22:15 | ||
Cathay Biotech | 55.17 | 55.46 | 53.66 | -0.13 | -0.23% | 2.39M | 05:49:05 | ||
CECEP Solar Energy | 5.23 | 5.26 | 5.15 | +0.07 | +1.36% | 23.57M | 06:16:21 | ||
CECEP Wind-Power | 3.210 | 3.210 | 3.130 | +0.070 | +2.23% | 32.30M | 05:22:18 | ||
Centre Testing Intl Shenzhen | 12.96 | 13.00 | 12.75 | +0.20 | +1.57% | 6.10M | 06:16:21 | ||
CGN | 4.09 | 4.09 | 4.03 | +0.01 | +0.25% | 61.28M | 06:16:24 | ||
Changchun High A | 119.22 | 119.66 | 116.52 | +2.05 | +1.75% | 3.21M | 06:16:24 | ||
Changzhou Xingyu Auto Lighting | 139.38 | 140.50 | 138.20 | -1.74 | -1.23% | 491.10K | 05:22:24 | ||
Chaozhou Three-circle | 28.06 | 28.25 | 27.87 | 0.00 | 0.00% | 4.24M | 06:16:06 | ||
Chifeng Jilong Gold Mining | 18.01 | 18.10 | 17.70 | +0.11 | +0.61% | 16.82M | 05:29:40 | ||
China Aerospace | 7.93 | 7.96 | 7.83 | +0.01 | +0.13% | 23.42M | 05:29:46 | ||
China Coal Energy | 12.32 | 12.52 | 12.22 | -0.06 | -0.48% | 9.66M | 05:22:14 | ||
China Construction Bank Co | 7.10 | 7.14 | 7.08 | -0.04 | -0.56% | 25.90M | 05:22:15 | ||
China CSSC | 37.47 | 37.56 | 37.10 | +0.26 | +0.70% | 12.15M | 05:29:29 | ||
China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 27.76M | 05:22:17 | ||
China Grand Auto | 1.48 | 1.50 | 1.47 | 0.00 | 0.00% | 15.79M | 05:29:24 | ||
China Hainan Rubber | 4.86 | 4.88 | 4.74 | +0.10 | +2.10% | 18.62M | 05:29:27 | ||
China International Travel | 74.26 | 74.65 | 73.25 | +0.90 | +1.23% | 6.93M | 05:22:19 | ||
China Jushi | 12.41 | 12.65 | 12.30 | -0.10 | -0.80% | 20.42M | 05:29:30 | ||
China Life Insurance A | 31.09 | 31.39 | 31.02 | -0.13 | -0.42% | 2.65M | 05:22:13 | ||
China Medicine | 36.37 | 36.48 | 34.81 | +1.11 | +3.15% | 2.66M | 05:29:32 | ||
China Merchants Bank | 34.62 | 34.88 | 34.60 | +0.05 | +0.14% | 15.17M | 05:29:12 | ||
China Merchants Securities | 14.64 | 14.69 | 14.56 | +0.05 | +0.34% | 3.65M | 05:29:25 | ||
China Merchants Shekou | 8.88 | 8.88 | 8.71 | +0.23 | +2.66% | 37.57M | 06:16:24 | ||
China Minsheng Banking | 3.88 | 3.90 | 3.88 | 0.00 | 0.00% | 38.31M | 05:29:41 | ||
China Mobile | 100.71 | 101.25 | 100.52 | -0.32 | -0.32% | 3.46M | 05:49:06 | ||
China National Chemical | 7.52 | 7.57 | 7.28 | +0.21 | +2.87% | 67.15M | 05:29:28 | ||
China National Gold Group Gold Jewellery Co | 11.32 | 11.40 | 11.25 | +0.05 | +0.44% | 5.39M | 05:49:09 | ||
China National Nuclear Power | 9.05 | 9.11 | 8.98 | -0.04 | -0.44% | 43.51M | 05:22:27 | ||
China Northern Rare Earth Hi-Tech | 20.54 | 20.64 | 20.19 | +0.31 | +1.53% | 24.16M | 05:29:29 | ||
China Pacific Insurance | 26.59 | 26.68 | 26.45 | +0.09 | +0.34% | 7.55M | 05:22:26 | ||
China Petrol A | 6.44 | 6.45 | 6.39 | +0.02 | +0.31% | 34.19M | 05:29:30 | ||
China Railway A | 6.57 | 6.65 | 6.52 | +0.03 | +0.46% | 40.61M | 05:22:18 | ||
China Railway Construction | 8.63 | 8.64 | 8.57 | +0.06 | +0.70% | 20.08M | 05:29:42 | ||
China Resources Boya Bio pharmaceutical | 34.00 | 34.20 | 33.01 | +0.81 | +2.44% | 4.64M | 06:16:21 | ||
China Resources Microelectronics | 36.99 | 37.15 | 36.68 | +0.37 | +1.01% | 987.30K | 05:48:47 | ||
China Shenhua Energy SH | 41.00 | 41.05 | 40.61 | -0.15 | -0.36% | 9.45M | 05:29:32 | ||
China Shipbuilding Group | 20.29 | 20.33 | 20.00 | +0.21 | +1.05% | 6.09M | 05:29:38 | ||
China Spacesat | 25.31 | 25.49 | 25.23 | -0.13 | -0.51% | 3.98M | 05:29:45 | ||
China State Construction | 5.39 | 5.41 | 5.36 | +0.04 | +0.75% | 49.43M | 05:22:18 | ||
China Telecom | 5.94 | 5.98 | 5.91 | -0.02 | -0.34% | 43.41M | 05:49:03 | ||
China Three Gorges New Energy Group Co | 4.70 | 4.71 | 4.67 | +0.01 | +0.21% | 30.85M | 05:49:06 | ||
China Vanke A | 7.29 | 7.36 | 7.18 | +0.09 | +1.25% | 139.46M | 06:16:24 | ||
China Yangtze Power | 25.24 | 25.40 | 25.16 | -0.07 | -0.28% | 28.19M | 05:29:41 | ||
China Zheshang | 2.97 | 2.99 | 2.96 | 0.00 | 0.00% | 21.68M | 05:22:16 | ||
Chongqing Fuling Zhacai | 14.83 | 15.02 | 14.50 | +0.32 | +2.20% | 11.81M | 06:16:24 | ||
Chongqing Rural Comm | 4.66 | 4.68 | 4.60 | +0.07 | +1.52% | 37.20M | 05:22:12 | ||
Chongqing Zhifei Bio Products | 36.76 | 37.09 | 36.04 | +0.33 | +0.91% | 13.23M | 06:16:21 | ||
CITIC Pacific Special Steel | 16.16 | 16.25 | 15.87 | +0.29 | +1.83% | 6.76M | 06:16:24 | ||
CITIC Securities | 18.91 | 18.98 | 18.82 | +0.13 | +0.69% | 21.80M | 05:29:41 | ||
CMOC | 8.96 | 8.98 | 8.75 | +0.13 | +1.47% | 58.25M | 05:22:05 | ||
CNOOC | 29.05 | 29.28 | 28.92 | -0.01 | -0.03% | 14.35M | 05:49:08 | ||
COSCO Shipping | 12.68 | 12.88 | 12.32 | +0.47 | +3.85% | 116.94M | 05:22:15 | ||
CRRC A | 7.01 | 7.08 | 7.00 | -0.06 | -0.85% | 45.69M | 05:22:01 | ||
Crystal Optech A | 14.25 | 14.34 | 14.13 | +0.10 | +0.71% | 13.15M | 06:16:24 | ||
Cs Zoomlion A | 9.08 | 9.14 | 8.58 | +0.48 | +5.58% | 60.19M | 06:16:24 | ||
Csg Holding A | 5.70 | 5.70 | 5.61 | +0.09 | +1.60% | 6.90M | 06:16:24 | ||
Da An Gene A | 7.52 | 7.59 | 7.21 | +0.15 | +2.04% | 21.57M | 06:16:24 | ||
Dahua Tech A | 17.71 | 17.80 | 17.51 | +0.18 | +1.03% | 15.58M | 06:16:12 | ||
Daqin Railway | 7.05 | 7.05 | 6.99 | +0.06 | +0.86% | 57.81M | 05:29:45 | ||
Dashenlin Pharma | 22.52 | 22.68 | 22.20 | +0.32 | +1.44% | 2.48M | 05:22:17 | ||
Dawning Information Industry | 45.83 | 46.42 | 45.77 | -0.26 | -0.56% | 14.29M | 05:22:18 | ||
Dhc Software A | 5.40 | 5.42 | 5.34 | +0.06 | +1.12% | 9.04M | 06:16:24 | ||
Dongfang Electric A | 17.70 | 17.70 | 17.15 | +0.56 | +3.27% | 13.66M | 05:29:27 | ||
Ductile Pipes A | 3.83 | 3.84 | 3.76 | +0.04 | +1.05% | 23.91M | 06:16:24 | ||
East Money Information | 13.11 | 13.17 | 13.00 | +0.15 | +1.16% | 85.10M | 06:16:21 | ||
Eastern Air Logistics | 20.84 | 21.03 | 20.28 | +0.31 | +1.51% | 8.11M | 05:49:08 | ||
Eastroc Beverage Group Co | 231.70 | 232.67 | 225.03 | +6.90 | +3.07% | 881.22K | 05:49:07 | ||
Empyrean Technology | 82.00 | 82.66 | 79.06 | +3.24 | +4.11% | 2.19M | 06:15:48 | ||
EVE Energy | 40.08 | 40.20 | 38.81 | +2.47 | +6.57% | 35.20M | 06:16:21 | ||
FangDa Carbon Material | 5.30 | 5.33 | 5.20 | +0.07 | +1.34% | 11.15M | 05:29:42 | ||
Fenghua Adv A | 12.57 | 12.60 | 12.28 | +0.22 | +1.78% | 4.75M | 06:16:24 | ||
Financial St A | 2.95 | 2.99 | 2.91 | +0.01 | +0.34% | 16.07M | 06:16:24 | ||
Flat Glass Group Co | 26.87 | 27.39 | 26.23 | +0.87 | +3.35% | 8.26M | 05:49:12 | ||
Focus Media Information Technology | 6.59 | 6.61 | 6.49 | +0.09 | +1.38% | 51.65M | 06:16:24 | ||
Foshan Haitian Food | 39.01 | 39.28 | 38.90 | -0.08 | -0.20% | 2.64M | 05:22:16 | ||
Foxconn Industrial Internet | 24.13 | 24.50 | 23.95 | -0.33 | -1.35% | 58.37M | 05:22:18 | ||
Fujian Anjoy Foods | 95.87 | 96.84 | 95.19 | -0.15 | -0.16% | 1.01M | 05:22:11 | ||
Fuyao Glass A | 49.86 | 50.16 | 49.49 | -0.05 | -0.10% | 2.97M | 05:29:28 | ||
Gan Lee Pharmaceuticals | 49.73 | 50.28 | 49.40 | -0.60 | -1.19% | 5.15M | 05:49:11 | ||
Ganfeng Lithium A | 37.53 | 37.65 | 36.18 | +1.70 | +4.75% | 23.82M | 06:16:24 | ||
GEM | 7.07 | 7.08 | 6.92 | +0.28 | +4.12% | 148.84M | 06:16:24 | ||
Gemdale Corp | 3.67 | 3.76 | 3.66 | -0.02 | -0.54% | 42.85M | 05:29:29 | ||
Gf Securities A | 13.18 | 13.23 | 13.06 | +0.07 | +0.53% | 13.92M | 06:16:18 | ||
GigaDevice Semiconductor | 81.89 | 83.07 | 81.44 | -0.10 | -0.12% | 6.26M | 05:22:15 | ||
Glodon Software A | 11.75 | 11.78 | 11.46 | +0.24 | +2.08% | 11.57M | 06:16:21 | ||
Goertek A | 16.24 | 16.29 | 16.06 | +0.11 | +0.68% | 21.07M | 06:16:21 | ||
Goneo | 125.52 | 125.92 | 123.00 | +2.18 | +1.77% | 789.90K | 05:49:11 | ||
Grandblue Environment | 18.53 | 18.63 | 18.37 | +0.08 | +0.43% | 1.81M | 05:29:21 | ||
Great Star Ind A | 26.13 | 26.15 | 25.42 | +0.67 | +2.63% | 8.21M | 06:16:24 | ||
Great Wall Com A | 9.51 | 9.57 | 9.47 | +0.05 | +0.53% | 11.51M | 06:16:24 | ||
Great Wall Motor | 25.91 | 26.08 | 25.60 | -0.01 | -0.04% | 9.12M | 05:22:29 | ||
Gree Electric A | 42.63 | 42.73 | 42.10 | +0.43 | +1.02% | 17.48M | 06:16:18 | ||
Greenland Holdings | 1.81 | 1.83 | 1.80 | +0.01 | +0.56% | 15.91M | 05:29:41 | ||
GRG Banking Equipment | 11.48 | 11.53 | 11.38 | +0.11 | +0.97% | 10.03M | 06:16:24 | ||
Guangdong Hec Tech A | 9.04 | 9.11 | 8.93 | +0.12 | +1.34% | 2.80M | 05:29:25 | ||
Guanghui Energy | 7.76 | 7.83 | 7.74 | -0.02 | -0.26% | 29.52M | 05:22:28 | ||
Guangxi Guiguan | 6.50 | 6.52 | 6.42 | 0.00 | 0.00% | 2.76M | 05:29:39 | ||
Guangxi Wuzhou Zhongheng | 2.52 | 2.52 | 2.45 | +0.05 | +2.02% | 16.34M | 05:29:31 | ||
Guangzhou Automobile A | 8.76 | 8.79 | 8.69 | +0.05 | +0.57% | 8.52M | 05:29:30 | ||
Guangzhou Baiyun Airport | 10.34 | 10.37 | 10.29 | +0.03 | +0.29% | 4.28M | 05:29:46 | ||
Guangzhou Baiyunshan | 32.40 | 32.40 | 32.01 | +0.23 | +0.71% | 2.08M | 05:29:40 | ||
Guangzhou Kingmed Diagnostics | 39.61 | 40.50 | 39.28 | 0.00 | 0.00% | 3.65M | 05:22:31 | ||
Guangzhou Shiyuan Electronic | 33.17 | 33.23 | 32.73 | +0.44 | +1.34% | 1.60M | 06:16:06 | ||
Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.31% | 17.04M | 06:16:24 | ||
Gujing Distill A | 278.11 | 279.96 | 276.51 | +0.63 | +0.23% | 420.96K | 06:16:21 | ||
Guotai Junan Securities | 13.77 | 13.80 | 13.70 | +0.06 | +0.44% | 6.74M | 05:22:18 | ||
Haid Group A | 51.11 | 51.35 | 50.33 | +0.44 | +0.87% | 1.80M | 06:16:24 | ||
Haige Communicat A | 11.12 | 11.20 | 10.99 | -0.12 | -1.07% | 31.00M | 06:16:24 | ||
Hailiang A | 9.25 | 9.25 | 8.96 | +0.24 | +2.66% | 7.75M | 06:16:24 | ||
Haitong Securities | 8.35 | 8.38 | 8.27 | +0.07 | +0.84% | 5.92M | 05:29:26 | ||
Han'S Laser Tech A | 21.22 | 21.27 | 20.81 | +0.36 | +1.73% | 11.35M | 06:16:24 | ||
Hangzhou First PV Material | 27.77 | 28.05 | 27.26 | +0.76 | +2.81% | 5.42M | 05:22:19 | ||
Hangzhou Lion Electronics Co | 22.79 | 22.88 | 22.28 | +0.48 | +2.15% | 3.56M | 05:49:03 | ||
Hangzhou Tigermed Consulting | 59.78 | 61.12 | 59.31 | -0.08 | -0.13% | 5.31M | 06:16:24 | ||
Hebei Yangyuan ZhiHui | 27.11 | 27.18 | 26.65 | +0.46 | +1.73% | 940.20K | 05:22:31 | ||
Heilongjiang Agriculture | 13.56 | 13.57 | 13.44 | +0.09 | +0.67% | 4.30M | 05:29:40 | ||
Hengtong Optic Electric | 14.09 | 14.19 | 13.80 | +0.25 | +1.81% | 25.44M | 05:29:41 | ||
Hik Vision Digi A | 33.04 | 33.17 | 32.71 | +0.30 | +0.92% | 10.75M | 06:16:24 | ||
Himile Mechanicl A | 41.49 | 41.67 | 40.73 | +0.39 | +0.95% | 1.06M | 06:16:24 | ||
Hisense Electric | 27.39 | 27.78 | 27.24 | -0.29 | -1.05% | 2.37M | 05:29:29 | ||
HLA GROUP CORP LTD | 9.26 | 9.32 | 9.17 | +0.10 | +1.09% | 9.19M | 05:29:43 | ||
Hongfa Tech | 28.65 | 28.78 | 28.06 | +0.52 | +1.85% | 3.01M | 05:29:27 | ||
Hua Xia Bank | 6.68 | 6.72 | 6.65 | +0.01 | +0.15% | 12.44M | 05:29:45 | ||
Huadong Med A | 33.80 | 33.93 | 33.15 | +0.47 | +1.41% | 6.45M | 06:16:21 | ||
Huafon Spandex A | 8.44 | 8.47 | 8.32 | +0.06 | +0.72% | 9.90M | 06:16:24 | ||
Huagong A | 32.65 | 32.90 | 32.22 | +0.33 | +1.02% | 16.27M | 06:16:21 | ||
Hualan Biolog A | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 6.62M | 06:16:21 | ||
Huaneng Lancang River A | 9.41 | 9.47 | 9.38 | -0.04 | -0.42% | 7.24M | 05:22:32 | ||
Huapont Life Sciences | 4.82 | 4.83 | 4.71 | +0.07 | +1.47% | 12.47M | 06:16:24 | ||
Huatai Securities | 13.77 | 13.81 | 13.69 | +0.06 | +0.44% | 16.09M | 05:22:31 | ||
Huatian Tech A | 8.23 | 8.25 | 8.11 | +0.15 | +1.86% | 13.26M | 06:16:24 | ||
HUAYU Auto | 16.42 | 16.46 | 16.30 | +0.04 | +0.24% | 5.80M | 05:29:43 | ||
Hubei Energy Group Co Ltd | 5.82 | 5.83 | 5.70 | +0.06 | +1.04% | 11.80M | 06:16:24 | ||
Hubei Xingfa Chemicals | 24.16 | 24.83 | 23.40 | +0.48 | +2.03% | 18.50M | 05:29:42 | ||
Humanwell Healthcare | 20.45 | 20.55 | 19.84 | +0.47 | +2.35% | 9.75M | 05:29:31 | ||
Hundsun Tech | 21.04 | 21.23 | 20.76 | +0.25 | +1.20% | 9.54M | 05:29:27 | ||
Huolinhe Coal A | 21.60 | 21.60 | 20.99 | +0.55 | +2.61% | 8.69M | 06:16:24 | ||
Hygon Information Tech | 75.65 | 77.07 | 75.65 | -0.71 | -0.93% | 5.75M | 05:49:08 | ||
ICBC | 5.38 | 5.41 | 5.38 | -0.03 | -0.56% | 78.93M | 05:22:04 | ||
IEIT SYSTEMS | 39.02 | 39.39 | 38.89 | -0.02 | -0.05% | 27.14M | 06:16:24 | ||
Iflytek A | 44.48 | 44.74 | 44.21 | +0.14 | +0.32% | 11.23M | 06:16:24 | ||
Imeik | 219.00 | 220.47 | 215.10 | +3.08 | +1.43% | 1.24M | 06:16:21 | ||
Industrial Bank | 16.85 | 16.91 | 16.75 | +0.07 | +0.42% | 13.19M | 05:29:44 | ||
Infore Environment Technology | 4.98 | 5.02 | 4.90 | +0.08 | +1.63% | 10.49M | 06:16:24 | ||
Ingenic Semiconductor | 63.43 | 63.88 | 62.80 | +0.49 | +0.78% | 2.71M | 06:16:18 | ||
Inner Mongolia Yili | 28.25 | 28.37 | 28.16 | +0.02 | +0.07% | 16.85M | 05:29:27 | ||
Jason Furniture Hangzhou | 35.45 | 35.60 | 35.00 | +0.45 | +1.29% | 858.10K | 05:22:25 | ||
JCET | 26.55 | 26.68 | 26.11 | +0.35 | +1.34% | 7.68M | 05:29:24 | ||
Jiangsu Guotai A | 7.96 | 7.96 | 7.66 | +0.29 | +3.78% | 13.90M | 06:16:21 | ||
Jiangsu Hengli Hydraulic | 53.14 | 53.25 | 51.31 | +1.91 | +3.73% | 3.62M | 05:29:36 | ||
Jiangsu Hengrui | 47.21 | 47.23 | 46.31 | +0.79 | +1.70% | 7.77M | 05:29:43 | ||
Jiangsu Information Network | 3.07 | 3.08 | 3.04 | +0.03 | +0.99% | 6.02M | 05:22:15 | ||
Jiangsu King's Luck Brewery | 56.64 | 57.51 | 56.56 | -0.29 | -0.51% | 1.18M | 05:22:19 | ||
Jiangsu Nata Opto Electr Material | 25.28 | 25.44 | 25.04 | +0.31 | +1.24% | 4.14M | 06:16:18 | ||
Jiangsu Yangnong Chemical | 65.76 | 66.88 | 65.42 | +0.36 | +0.55% | 1.22M | 05:29:44 | ||
Jiangxi Copper A | 25.70 | 25.86 | 25.40 | +0.25 | +0.98% | 9.66M | 05:29:28 | ||
Jinyu Bio-Tech | 9.79 | 9.85 | 9.32 | +0.31 | +3.27% | 21.27M | 05:29:45 | ||
Jiuli Metals A | 25.37 | 25.53 | 24.92 | +0.27 | +1.08% | 2.37M | 06:16:24 | ||
Joincare Pharm | 12.98 | 13.01 | 12.65 | +0.28 | +2.21% | 6.62M | 05:29:42 | ||
Jointown Pharm | 8.21 | 8.23 | 7.97 | +0.12 | +1.48% | 6.22M | 05:29:29 | ||
Junzheng Energy & Chemical | 4.34 | 4.35 | 4.29 | +0.04 | +0.93% | 9.76M | 05:29:29 | ||
Keda Clean Energy | 10.20 | 10.23 | 10.06 | +0.21 | +2.10% | 4.53M | 05:29:43 | ||
Kelun Pharm A | 35.01 | 35.49 | 33.45 | +1.38 | +4.10% | 14.27M | 06:16:24 | ||
Kuang Chi Technologies | 20.02 | 20.20 | 19.66 | +0.27 | +1.37% | 24.90M | 06:16:24 | ||
Kweichow Moutai | 1,751.82 | 1,764.98 | 1,751.12 | -12.15 | -0.69% | 728.00K | 05:29:27 | ||
Lao Jiao A | 190.60 | 192.20 | 189.28 | -0.37 | -0.19% | 2.63M | 06:16:24 | ||
LB | 21.83 | 22.00 | 21.65 | +0.03 | +0.14% | 10.91M | 06:16:24 | ||
LBX Pharmacy Chain JSC | 35.92 | 36.04 | 35.20 | +0.46 | +1.30% | 1.39M | 05:22:29 | ||
Lepu Medical Tech Beijing | 15.07 | 15.13 | 14.74 | +0.22 | +1.48% | 10.29M | 06:16:24 | ||
Liaoning Cheng Da | 10.45 | 10.50 | 10.31 | +0.15 | +1.46% | 2.60M | 05:29:44 | ||
Liaoning Port | 1.470 | 1.470 | 1.440 | +0.020 | +1.38% | 48.93M | 05:22:30 | ||
Lingyi iTech Guangdong | 5.12 | 5.14 | 4.98 | +0.13 | +2.60% | 48.79M | 06:16:24 | ||
Liugong A | 10.84 | 10.97 | 10.28 | +0.42 | +4.03% | 51.17M | 06:16:24 | ||
Livzon Pharm A | 40.84 | 40.98 | 40.08 | +0.36 | +0.89% | 2.70M | 06:16:24 | ||
Luxshare Precision A | 29.88 | 30.20 | 29.61 | +0.28 | +0.95% | 27.40M | 06:16:21 | ||
Mango Excellent Media | 22.90 | 23.07 | 22.77 | -0.02 | -0.09% | 8.78M | 06:16:21 | ||
Maxscend Microelectronics | 90.64 | 91.36 | 89.36 | +1.31 | +1.47% | 4.26M | 06:16:21 | ||
MeiHua Holdings | 11.60 | 11.64 | 11.15 | +0.29 | +2.56% | 22.37M | 05:29:27 | ||
Meijin Energy A | 6.33 | 6.40 | 6.17 | +0.14 | +2.26% | 24.06M | 06:16:24 | ||
MengDian HuaNeng Power | 4.460 | 4.470 | 4.420 | +0.020 | +0.45% | 26.51M | 05:29:46 | ||
Merchant Express A | 11.58 | 11.60 | 11.35 | +0.15 | +1.31% | 9.28M | 06:16:15 | ||
Metallurgical Corporation of China | 3.260 | 3.280 | 3.250 | +0.010 | +0.31% | 30.06M | 05:22:32 | ||
Midea Group A | 71.95 | 72.30 | 70.62 | +1.20 | +1.70% | 14.58M | 06:16:24 | ||
Ming Yang Smart | 10.29 | 10.37 | 10.20 | +0.07 | +0.69% | 16.60M | 05:22:27 | ||
Montage Technology | 50.37 | 50.95 | 50.12 | -0.50 | -0.98% | 7.11M | 05:22:29 | ||
Nanjing Gaoke | 6.29 | 6.30 | 6.23 | +0.05 | +0.80% | 4.96M | 05:29:46 | ||
Nanjing Iron & Steel | 5.29 | 5.36 | 5.26 | -0.01 | -0.19% | 12.95M | 05:29:31 | ||
Nanjing King-friend Bio | 13.79 | 13.83 | 13.46 | +0.29 | +2.15% | 1.82M | 05:22:16 | ||
NARI Tech | 23.10 | 23.19 | 22.94 | +0.15 | +0.65% | 11.57M | 05:29:31 | ||
NAURA Technology | 310.25 | 314.56 | 310.05 | -2.56 | -0.82% | 2.05M | 06:16:24 | ||
Navinfo A | 7.14 | 7.21 | 7.10 | +0.03 | +0.42% | 20.02M | 06:16:24 | ||
New Industries | 77.73 | 81.10 | 77.10 | -0.57 | -0.73% | 2.86M | 06:16:12 | ||
Newland A | 16.36 | 16.38 | 16.03 | +0.14 | +0.86% | 11.76M | 06:16:24 | ||
Ningbo Sanxing Medical Electric | 34.62 | 34.99 | 33.69 | +0.78 | +2.31% | 6.26M | 05:22:29 | ||
Ningbo Tuopu | 61.20 | 61.55 | 60.42 | +0.32 | +0.53% | 3.16M | 05:22:25 | ||
Ningbo Zhoushan Port | 3.66 | 3.68 | 3.62 | +0.03 | +0.83% | 9.10M | 05:29:43 | ||
Ningxia Baofeng Energy Group Co | 17.03 | 17.36 | 16.97 | -0.25 | -1.45% | 12.21M | 05:49:09 | ||
Oppein Home | 65.93 | 66.78 | 65.45 | +0.45 | +0.69% | 815.30K | 05:22:18 | ||
Org Packaging A | 4.73 | 4.74 | 4.69 | +0.05 | +1.07% | 10.69M | 06:16:24 | ||
Oriental Yuhong A | 14.93 | 14.98 | 14.71 | +0.22 | +1.50% | 18.68M | 06:16:21 | ||
Perfect World | 9.98 | 10.01 | 9.87 | +0.13 | +1.32% | 13.98M | 06:16:24 | ||
PetroChina A | 10.12 | 10.20 | 10.02 | -0.01 | -0.10% | 69.11M | 05:22:30 | ||
Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 61.04M | 06:16:24 | ||
Ping An Insurance | 42.26 | 42.37 | 41.86 | +0.31 | +0.74% | 13.36M | 05:22:33 | ||
Poly Real Estate Group | 9.07 | 9.22 | 9.03 | +0.09 | +1.00% | 47.26M | 05:29:29 | ||
Postal Savings Bank of China | 4.86 | 4.88 | 4.83 | +0.02 | +0.41% | 35.80M | 05:22:28 | ||
Power Construction Corp of China | 5.14 | 5.16 | 5.09 | +0.05 | +0.98% | 37.47M | 05:22:17 | ||
Proya Cosmetics A | 115.17 | 115.59 | 113.58 | +1.57 | +1.38% | 710.62K | 05:22:27 | ||
Pudong Development Bank | 7.81 | 7.85 | 7.78 | +0.01 | +0.13% | 10.75M | 05:29:44 | ||
Qingdao Haier | 31.31 | 31.51 | 31.21 | +0.04 | +0.13% | 7.66M | 05:29:43 | ||
Qinghai Saltlake A | 18.28 | 18.29 | 17.92 | +0.19 | +1.05% | 24.71M | 06:16:24 | ||
Qixiang Chem A | 5.84 | 5.92 | 5.73 | +0.05 | +0.86% | 15.81M | 06:16:24 | ||
Raas Blood A | 7.50 | 7.53 | 7.41 | +0.05 | +0.67% | 24.74M | 06:16:24 | ||
Railway Signal Communication | 5.66 | 5.73 | 5.57 | +0.08 | +1.43% | 8.70M | 05:22:16 | ||
Raytron Technology | 31.51 | 31.90 | 31.43 | -0.07 | -0.22% | 2.88M | 05:22:15 | ||
Robam Appliances A | 24.27 | 24.37 | 23.96 | +0.29 | +1.21% | 4.53M | 06:16:24 | ||
S.F. Holding Co | 37.69 | 37.75 | 36.78 | +0.82 | +2.22% | 10.95M | 06:16:24 | ||
SAIC Motor Corp | 14.53 | 14.61 | 14.52 | -0.02 | -0.14% | 5.77M | 05:29:43 | ||
Sailun Jinyu | 16.65 | 16.76 | 16.04 | +0.49 | +3.03% | 20.07M | 05:29:44 | ||
Sanan Optoelectronics | 12.58 | 12.63 | 12.41 | +0.12 | +0.96% | 7.41M | 05:29:43 | ||
Sangfor Tech A | 55.35 | 55.76 | 54.50 | +0.83 | +1.52% | 2.26M | 06:15:57 | ||
Sany Heavy Industry | 17.38 | 17.43 | 16.67 | +0.72 | +4.32% | 53.96M | 05:29:46 | ||
Science City A | 19.04 | 19.06 | 18.60 | +0.33 | +1.76% | 14.39M | 06:16:24 | ||
SDIC Power | 15.55 | 15.84 | 15.35 | -0.21 | -1.33% | 18.35M | 05:29:21 | ||
Semiconductor M | 42.78 | 42.99 | 42.16 | +0.62 | +1.47% | 7.89M | 05:49:12 | ||
SG Micro | 73.17 | 74.11 | 72.23 | +0.21 | +0.29% | 1.55M | 06:16:24 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.49 | 4.52 | 4.44 | +0.03 | +0.67% | 3.25M | 05:48:54 | ||
Shaanxi Coal Industry | 25.08 | 25.18 | 24.66 | -0.08 | -0.32% | 11.57M | 05:29:30 | ||
Shandong Hualu Hengsheng | 30.18 | 30.38 | 30.00 | -0.22 | -0.72% | 8.24M | 05:29:43 | ||
Shandong Iron and Steel | 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 9.59M | 05:29:32 | ||
Shandong Linglong Tyre | 22.47 | 22.57 | 22.00 | +0.38 | +1.72% | 6.29M | 05:22:13 | ||
Shandong Nanshan | 3.630 | 3.670 | 3.590 | +0.040 | +1.11% | 55.63M | 05:29:45 | ||
Shandong Pharm | 28.97 | 29.00 | 28.23 | +0.42 | +1.47% | 2.73M | 05:29:40 | ||
Shandong Sinocera Func Material | 20.81 | 20.87 | 19.72 | +0.95 | +4.78% | 14.10M | 06:16:24 | ||
Shandong Zhongji Electrical | 169.72 | 173.59 | 168.22 | -5.08 | -2.91% | 10.96M | 06:16:21 | ||
Shanghai 2345 Network Holding | 2.93 | 2.93 | 2.88 | +0.04 | +1.38% | 34.33M | 06:16:24 | ||
Shanghai Baosight Software A | 39.93 | 40.05 | 39.78 | -0.08 | -0.20% | 2.02M | 05:29:40 | ||
Shanghai Construction | 2.37 | 2.38 | 2.34 | +0.02 | +0.85% | 33.36M | 05:29:14 | ||
Shanghai Fosun Pharm | 24.48 | 24.50 | 23.96 | +0.31 | +1.28% | 5.38M | 05:29:29 | ||
Shanghai International Airport | 37.18 | 37.33 | 37.10 | +0.01 | +0.03% | 2.35M | 05:29:43 | ||
Shanghai International Port | 5.73 | 5.73 | 5.65 | +0.07 | +1.24% | 9.82M | 05:29:45 | ||
Shanghai Jahwa | 21.58 | 21.74 | 21.45 | -0.07 | -0.32% | 2.89M | 05:29:25 | ||
Shanghai Jin Jiang Hotels A | 29.40 | 29.51 | 29.08 | +0.10 | +0.34% | 2.50M | 05:29:39 | ||
Shanghai Lingang A | 10.74 | 10.77 | 10.53 | +0.21 | +1.99% | 2.13M | 05:29:41 | ||
Shanghai M&G Stationery | 37.49 | 37.72 | 36.72 | +0.58 | +1.57% | 1.52M | 05:22:31 | ||
Shanghai Oriental Pearl Media | 6.81 | 6.85 | 6.78 | +0.02 | +0.29% | 6.36M | 05:29:44 | ||
Shanghai Pharm | 18.12 | 18.14 | 17.94 | +0.10 | +0.56% | 2.26M | 05:22:16 | ||
Shanghai Putailai New Energy | 19.71 | 19.98 | 19.20 | +0.75 | +3.96% | 30.99M | 05:22:30 | ||
Shanghai Rural Commercial Bank | 7.23 | 7.24 | 7.12 | +0.07 | +0.98% | 10.67M | 05:49:10 | ||
Shanghai Tunnel | 6.86 | 6.93 | 6.82 | -0.01 | -0.15% | 8.53M | 05:29:38 | ||
Shanghai United Imaging Healthcare | 132.13 | 132.58 | 128.88 | +2.06 | +1.58% | 1.04M | 05:48:57 | ||
Shanghai Yuyuan Tourist | 5.97 | 5.98 | 5.88 | +0.07 | +1.19% | 5.00M | 05:29:43 | ||
Shanxi Xinghuacun Fen Wine | 268.61 | 271.00 | 267.80 | -0.09 | -0.03% | 1.10M | 05:29:37 | ||
Shenergy | 8.37 | 8.42 | 8.31 | 0.00 | 0.00% | 9.16M | 05:29:37 | ||
Shenghe Resources | 10.61 | 10.70 | 10.30 | +0.18 | +1.73% | 19.11M | 05:29:43 | ||
Shengyi Tech | 20.07 | 20.15 | 19.80 | +0.10 | +0.50% | 7.68M | 05:29:45 | ||
Shennan Circuits A | 90.42 | 91.20 | 89.66 | -0.38 | -0.42% | 1.79M | 06:16:24 | ||
Shenzhen Capchem Tech | 35.12 | 35.20 | 34.38 | +1.22 | +3.60% | 6.52M | 06:16:24 | ||
Shenzhen Inovance Tech | 63.68 | 64.05 | 62.91 | -0.09 | -0.14% | 5.53M | 06:16:24 | ||
Shenzhen Kangtai Bio | 21.46 | 21.67 | 20.85 | +0.45 | +2.14% | 8.63M | 06:16:24 | ||
Shenzhen Mindray Bio-Medical | 302.16 | 305.40 | 300.63 | -2.63 | -0.86% | 2.16M | 06:16:24 | ||
Shenzhen Mtc A | 5.32 | 5.34 | 5.21 | +0.06 | +1.14% | 11.38M | 06:16:27 | ||
Shenzhen Senior Tech Material | 10.67 | 10.82 | 10.35 | +0.51 | +5.02% | 40.51M | 06:16:24 | ||
Shenzhen Sunway Communication | 19.14 | 19.22 | 18.95 | +0.15 | +0.79% | 9.40M | 06:16:24 | ||
Shenzhen Transsion | 144.46 | 146.00 | 142.84 | +0.37 | +0.26% | 1.88M | 05:22:32 | ||
ShenZhen YUTO Packaging | 27.44 | 27.49 | 26.84 | +0.26 | +0.96% | 1.66M | 06:16:24 | ||
Shuanghui Dev A | 26.45 | 26.59 | 26.21 | -0.18 | -0.68% | 5.92M | 06:16:24 | ||
Sichuan Chuantou Energy | 16.37 | 16.53 | 16.30 | -0.11 | -0.67% | 4.30M | 05:29:28 | ||
Sichuan Hebang Biotechnology | 2.150 | 2.160 | 2.120 | +0.030 | +1.42% | 19.82M | 05:22:16 | ||
Sichuan Road & Bridge | 7.39 | 7.41 | 7.34 | +0.04 | +0.54% | 8.27M | 05:29:39 | ||
Sieyuan Electric A | 70.77 | 71.12 | 67.95 | +2.41 | +3.52% | 4.33M | 06:16:24 | ||
Sinofibers Technology | 26.25 | 26.45 | 25.50 | +0.70 | +2.74% | 5.24M | 06:16:24 | ||
Sinomach Heavy Equipment Group Co | 2.99 | 3.00 | 2.94 | +0.04 | +1.36% | 14.17M | 05:49:11 | ||
Songcheng Performance Develop | 10.65 | 10.66 | 10.55 | +0.11 | +1.04% | 9.04M | 06:16:24 | ||
Space Appliance A | 45.05 | 45.61 | 42.52 | +1.78 | +4.11% | 5.77M | 06:16:24 | ||
StarPower Semiconductor | 130.75 | 131.62 | 128.52 | +1.27 | +0.98% | 1.52M | 05:49:08 | ||
Sun Paper A | 15.78 | 15.78 | 15.46 | +0.15 | +0.96% | 9.21M | 06:16:27 | ||
Sungrow Power Supply | 107.02 | 107.82 | 104.60 | +2.56 | +2.45% | 7.48M | 06:16:24 | ||
Sunwoda Electronic | 15.70 | 15.84 | 15.48 | +0.65 | +4.32% | 36.72M | 06:16:21 | ||
Surekam A | 9.56 | 9.61 | 9.47 | +0.03 | +0.32% | 6.81M | 06:16:24 | ||
Suzhou Dongshan A | 15.98 | 16.10 | 15.63 | +0.34 | +2.17% | 15.09M | 06:16:24 | ||
Sz Airport A | 7.10 | 7.10 | 7.00 | +0.08 | +1.14% | 9.91M | 06:16:24 | ||
Sz Energy A | 7.38 | 7.38 | 7.30 | +0.06 | +0.82% | 7.89M | 06:16:27 | ||
Sz Sunlord Elec A | 26.63 | 26.75 | 25.91 | +0.69 | +2.66% | 5.11M | 06:16:27 | ||
Taigang A | 3.88 | 3.88 | 3.79 | +0.08 | +2.10% | 17.10M | 06:16:27 | ||
Tangshan Port | 4.450 | 4.460 | 4.400 | +0.010 | +0.23% | 12.50M | 05:29:46 | ||
Tasly Pharm | 15.94 | 15.97 | 15.62 | +0.10 | +0.63% | 6.13M | 05:29:25 | ||
Tbea Co Ltd | 14.47 | 14.51 | 14.30 | +0.17 | +1.19% | 16.44M | 05:29:44 | ||
Tcl Corp A | 4.74 | 4.75 | 4.60 | +0.10 | +2.15% | 233.20M | 06:16:27 | ||
TCL Zhonghuan Renewable Energy Tech | 11.12 | 11.44 | 10.47 | +0.72 | +6.92% | 155.17M | 06:16:24 | ||
Thunder Software Tech | 48.56 | 48.87 | 48.09 | +0.38 | +0.79% | 4.81M | 06:16:18 | ||
TianJin 712 | 24.06 | 24.12 | 23.32 | +0.32 | +1.35% | 6.79M | 05:22:17 | ||
Tianqi Lithium A | 41.03 | 41.12 | 39.96 | +1.33 | +3.35% | 25.54M | 06:16:24 | ||
Tianshan Cemen A | 6.44 | 6.46 | 6.38 | +0.07 | +1.10% | 8.58M | 06:16:15 | ||
Tinci Materials A | 23.05 | 23.28 | 22.23 | +1.54 | +7.16% | 46.40M | 06:16:24 | ||
Tonghua Dongbao Pharm | 10.45 | 10.47 | 10.22 | +0.08 | +0.77% | 19.52M | 05:29:44 | ||
TongKun Group | 14.76 | 14.95 | 14.65 | +0.08 | +0.55% | 12.10M | 05:29:46 | ||
Tongling Nfm A | 4.080 | 4.090 | 3.900 | +0.150 | +3.82% | 178.61M | 06:16:27 | ||
Tongwei Co Ltd | 22.78 | 23.13 | 22.28 | +0.48 | +2.15% | 27.48M | 05:29:44 | ||
Top Choice Medical Investment | 66.62 | 67.89 | 65.99 | -0.37 | -0.55% | 2.51M | 05:29:42 | ||
Topsec Technologies | 6.05 | 6.09 | 5.99 | +0.07 | +1.17% | 10.55M | 06:16:12 | ||
Trina Solar Co | 21.73 | 22.05 | 20.99 | +0.79 | +3.77% | 14.63M | 05:49:09 | ||
Tsingtao Brewery | 86.79 | 87.40 | 86.44 | -0.01 | -0.01% | 1.36M | 05:29:42 | ||
Unigroup Guoxin Microelectronics | 58.06 | 58.69 | 56.60 | +1.38 | +2.43% | 11.70M | 06:16:24 | ||
Unisplendour Corp Ltd | 20.48 | 20.65 | 20.31 | +0.15 | +0.74% | 25.16M | 06:16:27 | ||
Valin Steel A | 5.11 | 5.21 | 5.01 | +0.10 | +2.00% | 103.51M | 06:16:24 | ||
Wanhua Chemical | 89.58 | 90.86 | 89.19 | -1.29 | -1.42% | 5.08M | 05:29:40 | ||
Wanxiang A | 5.44 | 5.53 | 5.30 | +0.11 | +2.06% | 34.09M | 06:16:24 | ||
Weichai Power A | 17.62 | 17.64 | 17.12 | +0.39 | +2.26% | 26.94M | 06:16:27 | ||
Weifu Hi-Tech A | 18.56 | 18.58 | 18.30 | +0.20 | +1.09% | 4.79M | 06:16:27 | ||
Western Mining | 19.38 | 19.46 | 18.98 | +0.30 | +1.57% | 16.09M | 05:22:16 | ||
Western Superconducting | 41.13 | 41.19 | 40.19 | +0.82 | +2.03% | 2.23M | 05:22:29 | ||
Wintime Energy | 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 97.79M | 05:22:31 | ||
Wolong Electric | 15.16 | 15.53 | 15.00 | -0.01 | -0.07% | 39.55M | 05:29:40 | ||
Wuchan Zhongda | 4.79 | 4.80 | 4.73 | +0.05 | +1.05% | 12.21M | 05:29:40 | ||
Wuhu Token Sciences | 5.14 | 5.16 | 5.08 | +0.07 | +1.38% | 13.80M | 06:16:24 | ||
Wuliangye A | 154.75 | 155.69 | 153.73 | -0.25 | -0.16% | 6.33M | 06:16:27 | ||
WuXi AppTec | 45.63 | 45.99 | 44.69 | +0.92 | +2.06% | 40.19M | 05:22:28 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.60 | 22.95 | 21.93 | +0.90 | +4.15% | 24.64M | 06:16:24 | ||
Xcmg Machinery A | 7.86 | 7.95 | 7.37 | +0.48 | +6.50% | 122.06M | 06:16:27 | ||
Xian LONGi Silicon Materials | 19.10 | 19.30 | 18.57 | +0.59 | +3.19% | 94.87M | 05:29:10 | ||
Xingrong Invest A | 7.47 | 7.48 | 7.34 | +0.12 | +1.63% | 13.37M | 06:16:27 | ||
Xinhu Zhongbao | 2.13 | 2.16 | 2.12 | +0.01 | +0.47% | 18.65M | 05:29:42 | ||
Xinjiang Daqo New Energy Co | 25.42 | 25.65 | 24.86 | +0.63 | +2.54% | 2.96M | 05:49:09 | ||
Xj Goldwind A | 7.92 | 7.93 | 7.78 | +0.12 | +1.54% | 13.63M | 06:16:21 | ||
Yahua Ind A | 11.05 | 11.06 | 10.79 | +0.30 | +2.79% | 10.76M | 06:16:27 | ||
Yanghe Brewery A | 96.72 | 97.02 | 95.71 | +0.78 | +0.81% | 4.19M | 06:16:27 | ||
Yangzhou Yangjie Electronic | 37.22 | 37.42 | 36.82 | +0.42 | +1.14% | 2.32M | 06:16:27 | ||
Yealink Network Tech | 36.94 | 37.28 | 36.43 | -0.56 | -1.49% | 3.64M | 06:16:21 | ||
Yifeng Pharmacy Chain | 46.12 | 46.18 | 44.80 | +1.10 | +2.44% | 1.69M | 05:22:34 | ||
Yiling Pharma A | 19.46 | 19.55 | 19.06 | +0.26 | +1.35% | 9.03M | 06:16:12 | ||
YONFER Agricultural Tech | 12.19 | 12.20 | 11.98 | +0.20 | +1.67% | 4.31M | 06:16:27 | ||
Yonyou Network Tech | 11.75 | 11.80 | 11.60 | +0.17 | +1.47% | 5.95M | 05:29:40 | ||
Youngor | 7.91 | 7.94 | 7.85 | +0.03 | +0.38% | 5.64M | 05:29:45 | ||
YTO Express | 16.29 | 16.32 | 15.78 | +0.49 | +3.10% | 4.60M | 05:29:41 | ||
Yunnan Baiyao A | 56.30 | 56.71 | 55.80 | -0.60 | -1.05% | 6.96M | 06:16:27 | ||
Yunnan Chihong | 5.80 | 5.85 | 5.70 | +0.07 | +1.22% | 42.20M | 05:29:42 | ||
Yunnan Chuangxin New Material | 44.59 | 44.95 | 43.52 | +2.01 | +4.72% | 14.37M | 06:16:27 | ||
Yunnan Yuntianhua | 21.39 | 21.60 | 21.00 | +0.23 | +1.09% | 15.04M | 05:29:43 | ||
Yuyue Medical A | 39.48 | 39.57 | 38.63 | +0.79 | +2.04% | 4.81M | 06:16:27 | ||
Zangge Holding | 28.96 | 28.96 | 28.20 | +0.71 | +2.51% | 5.20M | 06:16:27 | ||
Zhangzhou Pientzehuang | 241.19 | 241.70 | 239.25 | +0.95 | +0.40% | 543.08K | 05:29:42 | ||
Zhefu Holding A | 3.39 | 3.40 | 3.30 | +0.09 | +2.73% | 19.25M | 06:16:27 | ||
Zhejiang Chint Electrics | 21.14 | 21.20 | 20.68 | +0.43 | +2.08% | 6.09M | 05:22:32 | ||
Zhejiang DiAn Diagnostics Co | 15.12 | 15.20 | 14.80 | +0.17 | +1.14% | 9.46M | 06:16:24 | ||
Zhejiang Jiahua | 8.01 | 8.04 | 7.95 | +0.05 | +0.63% | 3.37M | 05:29:43 | ||
Zhejiang Jingsheng Mech Electric | 34.07 | 34.46 | 33.10 | +1.03 | +3.12% | 15.04M | 06:16:06 | ||
Zhejiang Longsheng | 9.40 | 9.47 | 9.23 | +0.07 | +0.75% | 11.74M | 05:29:46 | ||
Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 16.03M | 06:16:21 | ||
Zhejiang Sanhua Co Ltd | 22.23 | 22.33 | 21.75 | +0.36 | +1.65% | 18.53M | 06:16:27 | ||
Zhejiang Satellite Petrochem A | 19.92 | 19.96 | 19.65 | +0.18 | +0.91% | 8.16M | 06:16:24 | ||
Zhejiang Supcon Technology Co | 46.69 | 47.17 | 46.47 | -0.11 | -0.23% | 4.97M | 05:49:04 | ||
Zhejiang Supor A | 59.00 | 59.10 | 58.26 | +0.40 | +0.68% | 916.70K | 06:16:27 | ||
Zhejiang Weiming Environment | 21.80 | 21.85 | 21.46 | +0.27 | +1.25% | 1.63M | 05:22:29 | ||
Zhejiang Zheneng Electric | 6.10 | 6.15 | 6.06 | -0.04 | -0.65% | 27.01M | 05:29:44 | ||
Zhengzhou Mining Machinery | 17.39 | 17.43 | 17.15 | +0.19 | +1.10% | 4.40M | 05:22:34 | ||
Zhengzhou Yutong Bus | 27.01 | 27.10 | 26.52 | +0.26 | +0.97% | 6.25M | 05:22:16 | ||
Zhenhua Tech A | 48.06 | 48.50 | 46.41 | +1.36 | +2.91% | 13.26M | 06:16:27 | ||
Zhongjin A | 4.90 | 4.90 | 4.71 | +0.20 | +4.25% | 60.32M | 06:16:24 | ||
Zijin Mining A | 17.55 | 17.61 | 17.28 | +0.10 | +0.57% | 43.90M | 05:22:30 | ||
Zte A | 27.95 | 28.05 | 27.52 | +0.32 | +1.16% | 35.23M | 06:16:27 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה