שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China State Construction Engineering Corp Ltd | 5.41 | 5.42 | 5.46 | 5.38 | -0.18% | 172.82M | 5.41-0.18% | 10:00:00 | |
Metallurgical Corporation of China Ltd | 3.29 | 3.32 | 3.32 | 3.28 | -0.90% | 119.45M | 3.29-0.90% | 10:00:00 | |
Power Construction Corp of China Ltd | 5.14 | 5.19 | 5.19 | 5.13 | -0.96% | 102.54M | 5.14-0.96% | 10:00:00 | |
Greenland Holdings Corp Ltd | 1.86 | 1.84 | 1.88 | 1.80 | +1.09% | 102.24M | 1.86+1.09% | 10:00:00 | |
China Railway Group Ltd Class A | 6.61 | 6.63 | 6.69 | 6.58 | -0.30% | 101.8M | 6.61-0.30% | 10:00:00 |
שם | מחיר |
---|---|
300737 Keshun Waterproof A | 4.66+0.10+2.19% |
000065 Norinco A | 12.88+0.27+2.14% |
002271 Oriental Yuhong A | 15.30+0.29+1.93% |
600820 Shanghai Tunnel | 6.87+0.12+1.78% |
002372 Weixing New Mat A | 17.89+0.25+1.42% |
שם | מחיר |
---|---|
600170 Shanghai Construction | 2.39-0.03-1.24% |
600667 Wuxi Taiji Industry | 6.39-0.07-1.08% |
601992 BBMG A | 1.85-0.02-1.07% |
000935 Sc Shuangma A | 14.93-0.15-1.00% |
600248 Shaanxi Yanchang | 4.03-0.04-0.98% |