אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.42 | 4.44 | 4.40 | +0.01 | +0.23% | 242.05M | 09:37:29 | ||
Bank of Beijing | 5.89 | 5.92 | 5.78 | +0.10 | +1.73% | 90.09M | 10:00:00 | ||
Bank of Changsha Co | 8.63 | 8.75 | 8.57 | +0.05 | +0.58% | 23.22M | 10:00:00 | ||
Bank of Chengdu | 15.93 | 16.17 | 15.92 | -0.13 | -0.81% | 25.25M | 09:37:28 | ||
Bank of China A | 4.53 | 4.54 | 4.49 | +0.02 | +0.44% | 141.49M | 10:00:00 | ||
Bank of Chongqing Co | 8.06 | 8.14 | 7.91 | +0.14 | +1.77% | 13.27M | 10:00:00 | ||
Bank of Communications Co Ltd | 7.09 | 7.12 | 7.02 | +0.05 | +0.71% | 78.12M | 09:37:29 | ||
Bank of Guiyang | 5.97 | 6.05 | 5.88 | +0.08 | +1.36% | 61.21M | 09:37:29 | ||
Bank of Hangzhou | 13.93 | 14.23 | 13.91 | -0.07 | -0.50% | 25.62M | 09:37:31 | ||
Bank of Jiangsu | 8.35 | 8.45 | 8.35 | -0.02 | -0.24% | 91.43M | 09:37:31 | ||
Bank of Lanzhou | 2.63 | 2.64 | 2.60 | +0.03 | +1.15% | 83.23M | 09:57:00 | ||
Bank of Nanjing | 10.05 | 10.14 | 9.93 | +0.08 | +0.80% | 25.58M | 10:00:00 | ||
Bank Of Ningbo A | 25.63 | 26.07 | 25.56 | -0.09 | -0.35% | 29.77M | 10:00:00 | ||
Bank of Shanghai | 7.85 | 7.93 | 7.73 | +0.12 | +1.55% | 58.88M | 09:37:31 | ||
Bank of Suzhou | 8.03 | 8.14 | 7.91 | +0.10 | +1.26% | 52.09M | 09:56:57 | ||
Bank of Xi'An Co | 3.72 | 3.76 | 3.67 | +0.03 | +0.81% | 38.95M | 10:00:00 | ||
Bank Qingdao | 3.82 | 3.84 | 3.74 | +0.08 | +2.14% | 39.14M | 09:57:00 | ||
Bank Zhengzhou | 1.98 | 2.00 | 1.96 | +0.01 | +0.51% | 78.13M | 09:57:00 | ||
China Citic Bank A | 7.10 | 7.15 | 7.00 | +0.06 | +0.85% | 47.85M | 09:37:29 | ||
China Construction Bank Co | 7.17 | 7.19 | 7.12 | +0.03 | +0.42% | 122.63M | 09:37:30 | ||
China Everbright Bank | 3.29 | 3.31 | 3.26 | +0.03 | +0.92% | 168.75M | 09:37:30 | ||
China Merchants Bank | 36.06 | 36.38 | 35.76 | -0.18 | -0.50% | 66.45M | 10:00:00 | ||
China Minsheng Banking | 4.03 | 4.04 | 3.99 | +0.04 | +1.00% | 202.49M | 10:00:00 | ||
China Zheshang | 3.09 | 3.10 | 3.05 | +0.03 | +0.98% | 125.17M | 09:37:29 | ||
Chongqing Rural Comm | 5.03 | 5.04 | 4.91 | +0.11 | +2.24% | 83.22M | 09:37:28 | ||
Hua Xia Bank | 7.00 | 7.04 | 6.90 | +0.09 | +1.30% | 46.46M | 10:00:00 | ||
ICBC | 5.52 | 5.54 | 5.49 | +0.02 | +0.36% | 221.36M | 09:37:29 | ||
Industrial Bank | 18.18 | 18.30 | 17.98 | +0.15 | +0.83% | 77.41M | 10:00:00 | ||
Jiangsu Changshu Rural Bank | 8.79 | 9.05 | 8.76 | -0.14 | -1.57% | 48.19M | 09:37:30 | ||
Jiangsu Zijin Rural | 2.80 | 2.84 | 2.76 | +0.03 | +1.08% | 86.51M | 09:37:29 | ||
Ping An Bank A | 11.55 | 11.74 | 11.46 | 0.00 | 0.00% | 208.78M | 09:57:00 | ||
Postal Savings Bank of China | 5.09 | 5.15 | 5.06 | +0.02 | +0.39% | 117.48M | 09:37:29 | ||
Pudong Development Bank | 8.53 | 8.62 | 8.38 | +0.11 | +1.31% | 71.17M | 10:00:00 | ||
Qilu Bank | 5.19 | 5.22 | 5.15 | 0.00 | 0.00% | 30.06M | 10:00:00 | ||
Qingdao Rural | 2.93 | 2.95 | 2.89 | +0.03 | +1.03% | 59.23M | 09:56:57 | ||
Shanghai Rural Commercial Bank | 7.95 | 8.05 | 7.79 | +0.10 | +1.27% | 31.59M | 10:00:00 | ||
Wuxi Rural Commercial Bank | 5.74 | 5.82 | 5.65 | +0.08 | +1.41% | 29.82M | 09:37:29 | ||
Xiamen Bank Co | 6.01 | 6.05 | 5.90 | +0.10 | +1.69% | 28.56M | 10:00:00 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.44 | 5.49 | 5.34 | +0.07 | +1.30% | 28.42M | 10:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה