שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Baic Bluepark New Energy Technology | 8.78 | 8.88 | 8.93 | 8.60 | -1.13% | 177.11M | 8.78-1.13% | 06:29:59 | |
Zotye Automobile Co Ltd | 1.54 | 1.46 | 1.59 | 1.44 | +5.48% | 131.57M | 1.54+5.48% | 08:02:03 | |
Anhui Jianghuai Automobile Group Corp Ltd | 16.97 | 16.49 | 17.18 | 16.39 | +2.91% | 94.22M | 16.97+2.91% | 08:00:58 | |
Chongqing Changan Automobile Co Ltd | 13.90 | 13.63 | 13.91 | 13.64 | +1.98% | 82.05M | 13.90+1.98% | 08:01:57 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 12.95 | 13.04 | 13.17 | 12.83 | -0.69% | 47.46M | 12.95-0.69% | 08:02:03 |
שם | מחיר |
---|---|
000980 Zotye Automobile | 1.54+0.080+5.48% |
603179 Jiangsu Xinquan Automotive | 41.44+1.61+4.04% |
688208 Autel Intelligent Technology | 24.58+0.91+3.85% |
603305 Ningbo Xusheng Auto | 10.66+0.35+3.40% |
688326 Beijing Jingwei Hirain | 58.34+2.00+3.55% |
שם | מחיר |
---|---|
601799 Changzhou Xingyu Auto Lighting | 112.85-4.13-3.53% |
601777 Lifan Industry | 3.58-0.11-2.98% |
600660 Fuyao Glass A | 45.91-1.13-2.40% |
600066 Zhengzhou Yutong Bus | 24.55-0.52-2.07% |
002984 Qingdao Sentury | 23.21-0.54-2.27% |