שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sensteed Hi Tech Group | 1.50 | 1.36 | 1.50 | 1.34 | +10.29% | 540.49M | 1.50+10.29% | 07:10:42 | |
Baic Bluepark New Energy Technology | 8.98 | 8.53 | 9.04 | 8.40 | +5.28% | 488.6M | 8.98+5.28% | 05:29:59 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 22.50 | 21.78 | 23.30 | 21.97 | +3.31% | 258.21M | 22.50+3.31% | 05:30:00 | |
Chongqing Changan Automobile Co Ltd | 14.33 | 14.30 | 14.38 | 13.90 | +0.21% | 237.53M | 14.33+0.21% | 05:30:00 | |
Wanxiang Qianchao Co Ltd | 7.37 | 6.93 | 7.62 | 7.03 | +6.35% | 181.33M | 7.37+6.35% | 05:30:00 |
שם | מחיר |
---|---|
000981 Sensteed Hi Tech | 1.50+0.140+10.29% |
688326 Beijing Jingwei Hirain | 88.78+6.47+7.86% |
600418 Anhui Jianghuai Auto | 41.88+2.78+7.11% |
601777 Lifan Industry | 8.06+0.59+7.90% |
000559 Wanxiang A | 7.37+0.44+6.35% |
שם | מחיר |
---|---|
1114 Brilliance China Automotive | 2.79-0.08-2.79% |
603179 Jiangsu Xinquan Automotive | 49.17-0.83-1.66% |
2015 Li Auto | 97.55-1.60-1.61% |
601799 Changzhou Xingyu Auto Lighting | 136.92-2.28-1.64% |
600933 IKD A | 16.19-0.21-1.28% |